Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000495
-2.94%
$ 51,000 $ 802
2:19 PM $ 0.000051
+0.00%
$ 51,000 $ 801
2:18 PM $ 0.000051
+0.00%
$ 51,000 $ 801
2:17 PM $ 0.000051
+0.00%
$ 51,000 $ 805
2:15 PM $ 0.0000518
+0.00%
$ 51,000 $ 800
2:14 PM $ 0.0000518
+0.00%
$ 51,850 $ 800
2:13 PM $ 0.0000518
+0.00%
$ 51,850 $ 800
12:47 PM $ 0.0000519
+0.00%
$ 51,950 $ 729
12:46 PM $ 0.0000519
+0.00%
$ 51,950 $ 729
12:45 PM $ 0.0000519
+0.00%
$ 51,950 $ 729
12:44 PM $ 0.0000519
+0.00%
$ 51,950 $ 729
12:43 PM $ 0.0000521
+0.00%
$ 51,950 $ 729
12:42 PM $ 0.0000521
+0.00%
$ 51,950 $ 729
12:41 PM $ 0.0000521
+0.00%
$ 51,950 $ 725
12:40 PM $ 0.0000521
+0.00%
$ 51,950 $ 725
12:39 PM $ 0.0000521
+0.00%
$ 52,060 $ 725
12:38 PM $ 0.0000521
+0.00%
$ 52,060 $ 721
12:37 PM $ 0.0000521
+0.00%
$ 52,060 $ 721
12:36 PM $ 0.0000521
+0.00%
$ 52,060 $ 721
12:35 PM $ 0.0000521
+0.00%
$ 52,060 $ 721
12:34 PM $ 0.0000521
+0.00%
$ 52,060 $ 717
12:33 PM $ 0.0000521
+0.00%
$ 52,060 $ 717
12:32 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:31 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:30 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:29 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:28 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:27 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:26 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:25 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:24 PM $ 0.0000521
+0.00%
$ 52,060 $ 713
12:23 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:22 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:21 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:20 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:19 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:18 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:17 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:16 PM $ 0.0000521
+0.00%
$ 52,060 $ 730
12:15 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:14 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:13 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:12 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:11 PM $ 0.0000521
+0.00%
$ 52,060 $ 733
12:10 PM $ 0.0000521
+0.00%
$ 52,060 $ 737
12:09 PM $ 0.0000521
+0.00%
$ 52,060 $ 737
12:08 PM $ 0.0000521
+0.00%
$ 52,060 $ 741
12:07 PM $ 0.0000521
+0.00%
$ 52,060 $ 741
12:06 PM $ 0.0000521
+0.00%
$ 52,060 $ 737
12:05 PM $ 0.0000521
+0.00%
$ 52,060 $ 737
Download