Youclout Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000143
-12.38%
$143,210 $11,331
Jul 2026 $0.000163
-25.70%
$163,450 $41,119
Jun 2026 $0.00022
-11.45%
$220,000 $52,693
May 2026 $0.000248
+158.00%
$248,439 $105,107
Apr 2026 $0.0000798
+88.30%
$96,294 $201,628
Mar 2026 $0.0000424
+47.05%
$42,380 $293,813
Feb 2026 $0.0000288
+15.93%
$28,820 $297,297
Jan 2026 $0.0000276
-2.92%
$24,860 $364,734
Dec 2025 $0.0000284
+7.09%
$28,410 $170,556
Aug 2025 $0.0000263
+10.82%
$-- $612,630
Jul 2025 $0.0000244
-4.31%
$23,760 $2.33 million
Jun 2025 $0.0000251
-10.15%
$25,510 $2.41 million
May 2025 $0.0000289
+13.74%
$27,980 $1.2 million
Apr 2025 $0.0000254
-9.61%
$25,400 $862,822
Mar 2025 $0.0000281
-3.67%
$28,100 $28,462
Feb 2025 $0.0000292
-26.53%
$29,170 $3.23 million
Jan 2025 $0.0000399
-22.52%
$39,704 $3.95 million
Dec 2024 $0.0000518
+10.69%
$51,500 $4.14 million
Nov 2024 $0.0000456
-7.50%
$46,802 $3.53 million
Oct 2024 $0.0000501
-3.28%
$49,299 $4.01 million
Sep 2024 $0.0000518
+5.93%
$51,800 $3.61 million
Aug 2024 $0.0000488
-21.53%
$48,800 $4.4 million
Jul 2024 $0.0000622
-6.25%
$62,192 $4.84 million
Jun 2024 $0.0000663
-7.03%
$66,339 $4.05 million
May 2024 $0.0000714
+9.98%
$71,357 $4.65 million
Apr 2024 $0.0000649
-14.87%
$64,879 $3.45 million
Mar 2024 $0.0000762
+8.66%
$76,226 $3.12 million
Feb 2024 $0.0000701
-14.69%
$70,149 $2.65 million
Jan 2024 $0.0000822
-17.21%
$82,198 $3.76 million
Dec 2023 $0.0000992
+59.32%
$99,241 $3.05 million
Nov 2023 $0.0000623
+3.94%
$62,338 $2.13 million
Oct 2023 $0.00006
+7.58%
$59,966 $1.99 million
Sep 2023 $0.0000558
-50.57%
$55,758 $2.24 million
Aug 2023 $0.000113
+95.61%
$112,806 $4.03 million
Jul 2023 $0.0000577
-3.20%
$57,678 $2.81 million
Jun 2023 $0.0000596
-13.67%
$59,593 $2.69 million
May 2023 $0.0000691
-13.99%
$69,052 $3.52 million
Apr 2023 $0.0000805
-10.97%
$80,494 $405,657
Mar 2023 $0.0000904
+1.30%
$90,371 $312,589
Download