Youclout Historical Data

YCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0000343
-1.72%
$34,300 $124,853
Feb 13, 2025 $0.0000349
-2.25%
$34,899 $93,382
Feb 12, 2025 $0.0000357
+0.01%
$35,705 $132,948
Feb 11, 2025 $0.0000357
-0.01%
$35,701 $133,734
Feb 10, 2025 $0.0000357
-2.46%
$35,700 $125,486
Feb 9, 2025 $0.0000366
+0.55%
$36,600 $94,911
Feb 8, 2025 $0.0000364
+1.96%
$36,401 $106,660
Feb 7, 2025 $0.0000357
+0.00%
$35,700 $132,976
Feb 6, 2025 $0.0000357
+0.00%
$35,700 $138,135
Feb 5, 2025 $0.0000357
+0.00%
$35,700 $129,014
Feb 4, 2025 $0.0000357
+0.01%
$35,700 $133,850
Feb 3, 2025 $0.0000357
-6.31%
$35,697 $131,978
Feb 2, 2025 $0.0000381
-3.31%
$38,100 $124,341
Feb 1, 2025 $0.0000394
-0.76%
$39,403 $34,259
Jan 31, 2025 $0.0000397
+0.01%
$39,704 $119,366
Jan 30, 2025 $0.0000399
+0.00%
$39,900 $137,338
Jan 29, 2025 $0.0000399
-0.25%
$39,900 $129,790
Jan 28, 2025 $0.00004
+0.75%
$40,000 $130,532
Jan 27, 2025 $0.0000397
-1.98%
$39,700 $130,671
Jan 26, 2025 $0.0000404
+0.01%
$40,403 $126,746
Jan 25, 2025 $0.0000404
-1.46%
$40,400 $130,816
Jan 24, 2025 $0.000041
+0.74%
$41,001 $133,260
Jan 23, 2025 $0.0000407
-4.15%
$40,701 $108,114
Jan 22, 2025 $0.0000425
+1.58%
$42,465 $434
Jan 21, 2025 $0.0000418
-7.10%
$41,804 $128,310
Jan 20, 2025 $0.000045
+0.00%
$45,000 $137,924
Jan 19, 2025 $0.000045
-7.03%
$44,998 $121,409
Jan 18, 2025 $0.0000482
+0.20%
$48,200 $141,122
Jan 17, 2025 $0.0000484
+0.00%
$48,402 $139,917
Jan 16, 2025 $0.0000483
+0.40%
$48,301 $145,330
Jan 15, 2025 $0.0000481
-0.81%
$48,109 $138,268
Jan 14, 2025 $0.0000487
+0.00%
$48,698 $143,507
Jan 13, 2025 $0.0000487
-4.33%
$48,696 $143,321
Jan 12, 2025 $0.0000509
+0.79%
$50,900 $145,736
Jan 11, 2025 $0.0000505
+0.20%
$50,500 $141,846
Jan 10, 2025 $0.0000504
+0.20%
$50,401 $140,655
Jan 9, 2025 $0.0000503
-0.20%
$50,301 $114,447
Jan 8, 2025 $0.0000502
+0.41%
$50,203 $153,287
Jan 7, 2025 $0.00005
-1.58%
$49,999 $141,837
Jan 6, 2025 $0.0000509
+0.00%
$50,900 $137,244
Jan 5, 2025 $0.0000509
-0.58%
$50,901 $140,184
Jan 4, 2025 $0.0000511
+0.20%
$51,100 $144,110
Jan 3, 2025 $0.000051
-2.29%
$51,000 $140,867
Jan 2, 2025 $0.0000522
+0.76%
$52,196 $143,377
Jan 1, 2025 $0.0000518
+0.58%
$51,800 $140,451
Dec 31, 2024 $0.0000515
-0.59%
$51,500 $145,833
Dec 30, 2024 $0.0000518
+1.38%
$51,803 $149,765
Dec 29, 2024 $0.0000512
+4.91%
$51,198 $152,022
Dec 28, 2024 $0.0000488
+0.00%
$48,800 $137,154
Dec 27, 2024 $0.0000488
-0.41%
$48,800 $147,006