Youclout Historical Data

YCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000482
-0.03%
$ 48,198 $ 121,990
Dec 1, 2024 $ 0.0000482
+3.01%
$ 48,212 $ 116,042
Nov 30, 2024 $ 0.0000468
+2.64%
$ 46,802 $ 68,017
Nov 29, 2024 $ 0.0000456
+1.78%
$ 45,600 $ 139,774
Nov 28, 2024 $ 0.000045
+1.13%
$ 45,003 $ 126,382
Nov 27, 2024 $ 0.0000445
-0.89%
$ 44,500 $ 138,645
Nov 26, 2024 $ 0.0000449
-1.97%
$ 44,800 $ 85,004
Nov 25, 2024 $ 0.0000458
+0.00%
$ 45,800 $ 86,080
Nov 24, 2024 $ 0.0000458
-1.50%
$ 45,801 $ 62,685
Nov 23, 2024 $ 0.0000465
+3.09%
$ 46,500 $ 140,870
Nov 22, 2024 $ 0.0000451
+0.46%
$ 45,108 $ 26,510
Nov 21, 2024 $ 0.0000449
+0.45%
$ 44,901 $ 115,562
Nov 20, 2024 $ 0.0000447
+0.67%
$ 44,700 $ 142,756
Nov 19, 2024 $ 0.0000445
-0.22%
$ 44,500 $ 137,547
Nov 18, 2024 $ 0.0000446
-0.45%
$ 44,600 $ 136,222
Nov 17, 2024 $ 0.0000448
+0.01%
$ 44,800 $ 142,004
Nov 16, 2024 $ 0.0000448
-1.98%
$ 44,794 $ 62,438
Nov 15, 2024 $ 0.0000457
-0.44%
$ 45,699 $ 139,313
Nov 14, 2024 $ 0.0000459
-0.22%
$ 45,900 $ 119,490
Nov 13, 2024 $ 0.000046
+1.32%
$ 45,999 $ 147,245
Nov 12, 2024 $ 0.0000454
-4.22%
$ 45,400 $ 100,767
Nov 11, 2024 $ 0.0000474
-0.62%
$ 47,401 $ 136,691
Nov 10, 2024 $ 0.0000476
-2.25%
$ 47,600 $ 98,167
Nov 9, 2024 $ 0.0000485
+2.97%
$ 48,498 $ 109,984
Nov 8, 2024 $ 0.000047
+0.22%
$ 46,999 $ 127,075
Nov 7, 2024 $ 0.0000469
-0.01%
$ 46,896 $ 141,714
Nov 6, 2024 $ 0.0000469
+0.44%
$ 46,901 $ 144,944
Nov 5, 2024 $ 0.0000467
+0.86%
$ 46,699 $ 148,286
Nov 4, 2024 $ 0.0000462
-0.64%
$ 46,200 $ 147,891
Nov 3, 2024 $ 0.0000465
-1.90%
$ 46,500 $ 139,445
Nov 2, 2024 $ 0.0000474
-3.86%
$ 47,399 $ 141,049
Nov 1, 2024 $ 0.000049
-0.60%
$ 49,004 $ 141,883
Oct 31, 2024 $ 0.0000493
-1.60%
$ 49,299 $ 147,922
Oct 30, 2024 $ 0.0000501
+0.20%
$ 50,100 $ 141,950
Oct 29, 2024 $ 0.00005
+0.00%
$ 50,001 $ 143,625
Oct 28, 2024 $ 0.00005
+0.40%
$ 50,001 $ 141,402
Oct 27, 2024 $ 0.0000495
-0.60%
$ 49,502 $ 141,164
Oct 26, 2024 $ 0.0000498
+0.00%
$ 49,800 $ 139,638
Oct 25, 2024 $ 0.0000498
-3.49%
$ 49,801 $ 133,564
Oct 24, 2024 $ 0.0000516
+1.38%
$ 51,601 $ 148,250
Oct 23, 2024 $ 0.0000509
+1.19%
$ 50,901 $ 147,453
Oct 22, 2024 $ 0.0000503
-0.79%
$ 50,300 $ 144,634
Oct 21, 2024 $ 0.0000507
+0.20%
$ 50,701 $ 142,871
Oct 20, 2024 $ 0.0000506
-0.20%
$ 50,600 $ 147,341
Oct 19, 2024 $ 0.0000507
+2.63%
$ 50,699 $ 144,492
Oct 18, 2024 $ 0.0000494
-2.76%
$ 49,399 $ 130,035
Oct 17, 2024 $ 0.0000508
+2.00%
$ 50,797 $ 136,062
Oct 16, 2024 $ 0.0000501
+3.72%
$ 50,100 $ 139,386
Oct 15, 2024 $ 0.0000483
-1.83%
$ 48,302 $ 132,287
Oct 14, 2024 $ 0.0000492
+1.44%
$ 49,201 $ 131,603