Youclout Historical Data

YCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000245
-1.91%
$ 244,730 $ 1,703
Jun 10, 5 PM $ 0.000249
+0.00%
$ 249,490 $ 1,633
Jun 10, 4 PM $ 0.000249
+0.00%
$ 249,490 $ 1,673
Jun 10, 3 PM $ 0.000249
+0.00%
$ 249,490 $ 1,665
Jun 10, 2 PM $ 0.000249
+0.00%
$ 249,490 $ 1,673
Jun 10, 1 PM $ 0.000249
+0.00%
$ 249,490 $ 1,904
Jun 10, 12 PM $ 0.000249
+0.09%
$ 249,490 $ 1,908
Jun 10, 11 AM $ 0.000249
+0.00%
$ 249,257 $ 1,912
Jun 10, 10 AM $ 0.000249
-0.09%
$ 249,268 $ 1,888
Jun 10, 9 AM $ 0.000249
+0.00%
$ 249,490 $ 1,847
Jun 10, 8 AM $ 0.000249
+0.00%
$ 249,490 $ 1,851
Jun 10, 7 AM $ 0.000249
+0.00%
$ 249,490 $ 1,923
Jun 10, 6 AM $ 0.000249
+0.00%
$ 249,490 $ 1,919
Jun 10, 5 AM $ 0.000249
+0.00%
$ 249,490 $ 1,923
Jun 10, 4 AM $ 0.000249
+0.00%
$ 249,490 $ 1,967
Jun 10, 3 AM $ 0.000249
+0.00%
$ 249,490 $ 1,947
Jun 10, 2 AM $ 0.000249
+0.00%
$ 249,490 $ 1,947
Jun 10, 1 AM $ 0.000249
+0.00%
$ 249,490 $ 1,943
Jun 10, 12 AM $ 0.000249
+0.10%
$ 249,490 $ 1,954
Jun 9, 11 PM $ 0.000249
+0.14%
$ 249,235 $ 1,943
Jun 9, 10 PM $ 0.000249
+0.44%
$ 248,890 $ 1,786
Jun 9, 9 PM $ 0.000248
+0.00%
$ 247,790 $ 1,806
Jun 9, 8 PM $ 0.000248
+0.00%
$ 247,790 $ 1,770
Jun 9, 7 PM $ 0.000248
+0.00%
$ 247,790 $ 1,726
Jun 9, 6 PM $ 0.000248
+0.00%
$ 247,790 $ 1,642
Jun 9, 5 PM $ 0.000248
+0.00%
$ 247,790 $ 1,899
Jun 9, 4 PM $ 0.000248
+0.00%
$ 247,790 $ 1,907
Jun 9, 3 PM $ 0.000248
+0.00%
$ 247,790 $ 1,915
Jun 9, 2 PM $ 0.000248
-0.47%
$ 247,790 $ 1,919
Jun 9, 1 PM $ 0.000249
+0.00%
$ 248,970 $ 1,762
Jun 9, 12 PM $ 0.000249
+0.00%
$ 248,970 $ 1,762
Jun 9, 11 AM $ 0.000249
+0.00%
$ 248,970 $ 1,754
Jun 9, 10 AM $ 0.000249
+0.00%
$ 248,970 $ 1,754
Jun 9, 9 AM $ 0.000249
+0.00%
$ 248,970 $ 1,750
Jun 9, 8 AM $ 0.000249
+0.00%
$ 248,970 $ 1,746
Jun 9, 7 AM $ 0.000249
+0.00%
$ 248,970 $ 1,666
Jun 9, 6 AM $ 0.000249
+0.00%
$ 248,970 $ 1,670
Jun 9, 5 AM $ 0.000249
+0.00%
$ 248,970 $ 1,674
Jun 9, 4 AM $ 0.000249
+0.00%
$ 248,970 $ 1,670
Jun 9, 3 AM $ 0.000249
+0.00%
$ 248,970 $ 1,670
Jun 9, 2 AM $ 0.000249
+0.00%
$ 248,970 $ 1,667
Jun 9, 1 AM $ 0.000249
+0.00%
$ 248,970 $ 1,659
Jun 9, 12 AM $ 0.000249
+0.00%
$ 248,970 $ 1,647
Jun 8, 11 PM $ 0.000249
+0.00%
$ 248,970 $ 1,647
Jun 8, 10 PM $ 0.000249
+0.00%
$ 248,970 $ 1,647
Jun 8, 9 PM $ 0.000249
+0.00%
$ 248,980 $ 1,621
Jun 8, 8 PM $ 0.000249
+0.00%
$ 248,980 $ 1,657
Jun 8, 7 PM $ 0.000249
+0.00%
$ 248,980 $ 1,701
Jun 8, 6 PM $ 0.000249
+0.00%
$ 248,980 $ 1,701
Jun 8, 5 PM $ 0.000249
+0.00%
$ 248,980 $ 1,444