Youclout Historical Data

YCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.000154
-2.80%
$154,290 $1,474
Aug 24, 1 AM $0.000159
+2.86%
$158,740 $2,048
Aug 24, 12 AM $0.000154
+0.00%
$154,320 $2,724
Aug 23, 11 PM $0.000154
+0.00%
$154,320 $2,724
Aug 23, 10 PM $0.000154
+0.00%
$154,320 $2,724
Aug 23, 9 PM $0.000154
+0.00%
$154,320 $2,724
Aug 23, 8 PM $0.000154
-0.01%
$154,320 $2,724
Aug 23, 7 PM $0.000154
+0.00%
$154,340 $2,720
Aug 23, 6 PM $0.000154
+0.00%
$154,340 $2,720
Aug 23, 5 PM $0.000154
-0.19%
$154,340 $2,720
Aug 23, 4 PM $0.000155
+0.21%
$154,630 $2,711
Aug 23, 3 PM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 2 PM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 1 PM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 12 PM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 11 AM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 10 AM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 9 AM $0.000154
+0.00%
$154,300 $2,703
Aug 23, 8 AM $0.000154
-0.21%
$154,300 $2,703
Aug 23, 7 AM $0.000155
+0.00%
$154,620 $2,615
Aug 23, 6 AM $0.000155
-2.75%
$154,620 $2,615
Aug 23, 5 AM $0.000163
+1.91%
$163,500 $2,324
Aug 23, 4 AM $0.00016
-0.22%
$160,440 $1,998
Aug 23, 3 AM $0.000161
-3.14%
$160,790 $1,648
Aug 23, 2 AM $0.000166
+0.00%
$166,000 $1,270
Aug 23, 1 AM $0.000166
+2.47%
$166,000 $685
Aug 22, 11 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 10 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 9 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 8 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 7 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 6 PM $0.000155
+0.00%
$154,620 $8
Aug 22, 5 PM $0.000155
+0.00%
$154,620 $17
Aug 22, 4 PM $0.000155
+0.00%
$154,620 $73
Aug 22, 3 PM $0.000155
+0.00%
$154,620 $129
Aug 22, 2 PM $0.000155
+0.00%
$154,620 $185
Aug 22, 1 PM $0.000155
+0.00%
$154,620 $209
Aug 22, 12 PM $0.000155
+0.00%
$154,620 $209
Aug 22, 11 AM $0.000155
+0.00%
$154,620 $209
Aug 22, 10 AM $0.000155
+0.00%
$154,620 $209
Aug 22, 9 AM $0.000155
+0.00%
$154,620 $209
Aug 22, 8 AM $0.000155
+0.00%
$154,620 $209
Aug 22, 7 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 6 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 5 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 4 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 3 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 2 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 1 AM $0.000155
+0.00%
$154,620 $264
Aug 22, 12 AM $0.000155
+0.00%
$154,620 $264