Youclout Historical Data

YCT Page 10
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0000492
+0.00%
$ 49,220 $ 692
10:04 PM $ 0.0000492
+0.00%
$ 49,220 $ 692
10:03 PM $ 0.0000492
+0.00%
$ 49,220 $ 692
10:02 PM $ 0.0000492
+0.00%
$ 49,220 $ 692
10:01 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
10:00 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:59 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:58 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:57 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:56 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:55 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
9:54 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
9:53 PM $ 0.0000492
+0.00%
$ 49,220 $ 688
9:52 PM $ 0.0000492
+0.00%
$ 49,220 $ 687
9:07 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
9:06 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
9:05 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
9:04 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
9:03 PM $ 0.0000436
+0.00%
$ 43,630 $ 682
9:02 PM $ 0.0000436
+0.00%
$ 43,630 $ 682
9:01 PM $ 0.0000436
+0.00%
$ 43,630 $ 682
9:00 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
8:59 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
8:58 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
8:57 PM $ 0.0000436
+0.00%
$ 43,630 $ 678
8:56 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:55 PM $ 0.0000436
+0.00%
$ 43,630 $ 762
8:54 PM $ 0.0000436
+0.00%
$ 43,630 $ 762
8:53 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:52 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:51 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:50 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:49 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:48 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:47 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:46 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:45 PM $ 0.0000436
+0.00%
$ 43,630 $ 762
8:44 PM $ 0.0000436
+0.00%
$ 43,630 $ 762
8:43 PM $ 0.0000436
+0.00%
$ 43,630 $ 762
8:42 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:41 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:40 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:39 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:38 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:37 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:36 PM $ 0.0000436
+0.00%
$ 43,630 $ 766
8:35 PM $ 0.0000436
+0.00%
$ 43,630 $ 770
8:34 PM $ 0.0000436
+0.00%
$ 43,630 $ 770
8:33 PM $ 0.0000436
+0.00%
$ 43,630 $ 770
8:32 PM $ 0.0000436
+0.00%
$ 43,630 $ 766