Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000485
+0.00%
$ 48,501 $ 132,573
Oct 12, 2024 $ 0.0000485
+0.00%
$ 48,501 $ 129,128
Oct 11, 2024 $ 0.0000488
+0.83%
$ 48,800 $ 135,673
Oct 10, 2024 $ 0.0000484
-1.42%
$ 48,401 $ 133,174
Oct 9, 2024 $ 0.0000491
-0.61%
$ 49,100 $ 127,990
Oct 8, 2024 $ 0.0000494
-1.60%
$ 49,399 $ 145,887
Oct 7, 2024 $ 0.0000502
+0.40%
$ 50,200 $ 137,206
Oct 6, 2024 $ 0.00005
+0.00%
$ 50,000 $ 133,851
Oct 5, 2024 $ 0.00005
+2.46%
$ 49,998 $ 141,734
Oct 4, 2024 $ 0.0000485
-2.02%
$ 48,500 $ 137,475
Oct 3, 2024 $ 0.0000495
-0.41%
$ 49,500 $ 142,336
Oct 2, 2024 $ 0.0000495
-1.39%
$ 49,502 $ 27,727
Oct 1, 2024 $ 0.0000502
-3.09%
$ 50,200 $ 98,770
Sep 30, 2024 $ 0.0000518
-1.14%
$ 51,800 $ 142,955
Sep 29, 2024 $ 0.0000524
+1.96%
$ 52,400 $ 112,252
Sep 28, 2024 $ 0.0000514
+0.77%
$ 51,393 $ 10,450
Sep 27, 2024 $ 0.000051
+0.20%
$ 51,002 $ 80,496
Sep 26, 2024 $ 0.0000509
+0.00%
$ 50,901 $ 72,472
Sep 25, 2024 $ 0.0000509
-0.20%
$ 50,901 $ 70,653
Sep 24, 2024 $ 0.000051
+0.79%
$ 51,001 $ 45,369
Sep 23, 2024 $ 0.0000506
+0.20%
$ 50,600 $ 145,084
Sep 22, 2024 $ 0.0000505
-1.75%
$ 50,499 $ 147,049
Sep 21, 2024 $ 0.0000514
-0.58%
$ 51,399 $ 144,528
Sep 20, 2024 $ 0.0000516
-0.38%
$ 51,599 $ 151,693
Sep 19, 2024 $ 0.0000516
-0.19%
$ 51,598 $ 139,000
Sep 18, 2024 $ 0.0000517
-3.55%
$ 51,697 $ 23,034
Sep 17, 2024 $ 0.0000536
+0.75%
$ 53,601 $ 81,188
Sep 16, 2024 $ 0.0000532
+0.00%
$ 53,201 $ 142,409
Sep 15, 2024 $ 0.0000532
+0.76%
$ 53,201 $ 142,929
Sep 14, 2024 $ 0.0000528
-1.49%
$ 52,800 $ 146,714
Sep 13, 2024 $ 0.0000532
+0.37%
$ 53,201 $ 137,849
Sep 12, 2024 $ 0.000053
+7.29%
$ 53,002 $ 148,375
Sep 11, 2024 $ 0.0000494
+1.86%
$ 49,400 $ 141,301
Sep 10, 2024 $ 0.0000485
+0.00%
$ 48,500 $ 131,662
Sep 9, 2024 $ 0.0000485
-1.02%
$ 48,502 $ 131,188
Sep 8, 2024 $ 0.000049
+2.51%
$ 49,000 $ 138,019
Sep 7, 2024 $ 0.0000478
-3.63%
$ 47,800 $ 132,812
Sep 6, 2024 $ 0.0000496
-2.75%
$ 49,600 $ 116,240
Sep 5, 2024 $ 0.000051
+0.20%
$ 51,000 $ 145,927
Sep 4, 2024 $ 0.0000512
-3.03%
$ 51,200 $ 144,835
Sep 3, 2024 $ 0.0000528
+0.19%
$ 52,800 $ 141,872
Sep 2, 2024 $ 0.0000527
+7.99%
$ 52,701 $ 156,418
Sep 1, 2024 $ 0.0000486
-0.61%
$ 48,601 $ 140,534
Aug 31, 2024 $ 0.0000488
-2.20%
$ 48,800 $ 145,191
Aug 30, 2024 $ 0.00005
-1.38%
$ 49,999 $ 145,001
Aug 29, 2024 $ 0.0000504
-0.79%
$ 50,400 $ 143,150
Aug 28, 2024 $ 0.0000507
-0.40%
$ 50,699 $ 144,018
Aug 27, 2024 $ 0.0000509
-2.11%
$ 50,900 $ 139,432
Aug 26, 2024 $ 0.0000519
-4.60%
$ 51,900 $ 138,084
Aug 25, 2024 $ 0.0000546
+0.37%
$ 54,601 $ 146,815