Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0000493
+1.44%
$49,299 $141,191
Dec 25, 2024 $0.0000485
-0.21%
$48,500 $143,986
Dec 24, 2024 $0.0000486
+0.00%
$48,600 $140,158
Dec 23, 2024 $0.0000486
+2.31%
$48,601 $69,454
Dec 22, 2024 $0.0000475
+0.43%
$47,502 $147,971
Dec 21, 2024 $0.0000473
+0.59%
$47,299 $133,578
Dec 20, 2024 $0.000047
-10.44%
$47,021 $140,646
Dec 19, 2024 $0.0000525
-2.23%
$52,500 $136,127
Dec 18, 2024 $0.0000534
-1.30%
$53,399 $127,383
Dec 17, 2024 $0.0000541
+0.00%
$54,100 $141,061
Dec 16, 2024 $0.0000541
+0.37%
$54,100 $139,700
Dec 15, 2024 $0.0000539
+0.56%
$53,900 $104,449
Dec 14, 2024 $0.0000536
+0.19%
$53,600 $148,032
Dec 13, 2024 $0.0000536
-2.37%
$53,598 $141,418
Dec 12, 2024 $0.0000549
+1.84%
$54,899 $137,882
Dec 11, 2024 $0.0000539
+0.95%
$53,907 $148,726
Dec 10, 2024 $0.0000532
-0.75%
$53,199 $143,464
Dec 9, 2024 $0.0000539
-4.10%
$53,903 $142,778
Dec 8, 2024 $0.000056
+1.83%
$56,006 $143,240
Dec 7, 2024 $0.000055
+0.00%
$55,002 $143,035
Dec 6, 2024 $0.000055
+2.04%
$55,000 $147,021
Dec 5, 2024 $0.0000539
+0.74%
$53,899 $156,967
Dec 4, 2024 $0.0000535
+7.85%
$53,503 $151,121
Dec 3, 2024 $0.0000496
+2.92%
$49,607 $150,213
Dec 2, 2024 $0.0000482
-0.03%
$48,198 $121,990
Dec 1, 2024 $0.0000482
+3.01%
$48,212 $116,042
Nov 30, 2024 $0.0000468
+2.64%
$46,802 $68,017
Nov 29, 2024 $0.0000456
+1.78%
$45,600 $139,774
Nov 28, 2024 $0.000045
+1.13%
$45,003 $126,382
Nov 27, 2024 $0.0000445
-0.89%
$44,500 $138,645
Nov 26, 2024 $0.0000449
-1.97%
$44,800 $85,004
Nov 25, 2024 $0.0000458
+0.00%
$45,800 $86,080
Nov 24, 2024 $0.0000458
-1.50%
$45,801 $62,685
Nov 23, 2024 $0.0000465
+3.09%
$46,500 $140,870
Nov 22, 2024 $0.0000451
+0.46%
$45,108 $26,510
Nov 21, 2024 $0.0000449
+0.45%
$44,901 $115,562
Nov 20, 2024 $0.0000447
+0.67%
$44,700 $142,756
Nov 19, 2024 $0.0000445
-0.22%
$44,500 $137,547
Nov 18, 2024 $0.0000446
-0.45%
$44,600 $136,222
Nov 17, 2024 $0.0000448
+0.01%
$44,800 $142,004
Nov 16, 2024 $0.0000448
-1.98%
$44,794 $62,438
Nov 15, 2024 $0.0000457
-0.44%
$45,699 $139,313
Nov 14, 2024 $0.0000459
-0.22%
$45,900 $119,490
Nov 13, 2024 $0.000046
+1.32%
$45,999 $147,245
Nov 12, 2024 $0.0000454
-4.22%
$45,400 $100,767
Nov 11, 2024 $0.0000474
-0.62%
$47,401 $136,691
Nov 10, 2024 $0.0000476
-2.25%
$47,600 $98,167
Nov 9, 2024 $0.0000485
+2.97%
$48,498 $109,984
Nov 8, 2024 $0.000047
+0.22%
$46,999 $127,075
Nov 7, 2024 $0.0000469
-0.01%
$46,896 $141,714