Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000155
+0.00%
$154,620 $264
Aug 21, 11 PM $0.000155
+0.21%
$154,620 $264
Aug 21, 10 PM $0.000154
+0.00%
$154,300 $256
Aug 21, 9 PM $0.000154
+0.00%
$154,300 $256
Aug 21, 8 PM $0.000154
+0.00%
$154,300 $256
Aug 21, 7 PM $0.000154
+0.00%
$154,300 $256
Aug 21, 6 PM $0.000154
-0.21%
$154,300 $273
Aug 21, 5 PM $0.000155
+0.00%
$154,620 $317
Aug 21, 4 PM $0.000155
+0.00%
$154,620 $321
Aug 21, 3 PM $0.000155
+0.00%
$154,620 $321
Aug 21, 2 PM $0.000155
-3.63%
$154,620 $281
Aug 21, 1 PM $0.00016
+0.00%
$160,440 $257
Aug 21, 12 PM $0.00016
+0.00%
$160,440 $257
Aug 21, 11 AM $0.00016
+0.00%
$160,440 $257
Aug 21, 10 AM $0.00016
+0.00%
$160,440 $571
Aug 21, 9 AM $0.00016
+0.00%
$160,440 $571
Aug 21, 8 AM $0.00016
+4.49%
$160,440 $571
Aug 21, 7 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 6 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 5 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 4 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 3 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 2 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 1 AM $0.000154
+0.00%
$153,540 $565
Aug 21, 12 AM $0.000154
+0.00%
$153,540 $565
Aug 20, 11 PM $0.000154
+0.00%
$153,540 $565
Aug 20, 10 PM $0.000154
+0.00%
$153,540 $565
Aug 20, 9 PM $0.000154
+0.00%
$153,540 $565
Aug 20, 8 PM $0.000154
+0.00%
$153,540 $588
Aug 20, 7 PM $0.000154
-0.21%
$153,540 $588
Aug 20, 6 PM $0.000154
+0.00%
$153,860 $571
Aug 20, 5 PM $0.000154
+0.00%
$153,860 $519
Aug 20, 4 PM $0.000154
+0.00%
$153,860 $459
Aug 20, 3 PM $0.000154
-4.10%
$153,860 $403
Aug 20, 2 PM $0.00016
+0.00%
$160,430 $422
Aug 20, 1 PM $0.00016
+0.00%
$160,430 $422
Aug 20, 12 PM $0.00016
+0.00%
$160,430 $422
Aug 20, 11 AM $0.00016
+3.99%
$160,430 $422
Aug 20, 10 AM $0.000154
+0.00%
$154,270 $108
Aug 20, 9 AM $0.000154
+0.00%
$154,270 $108
Aug 20, 8 AM $0.000154
+2.49%
$154,270 $110
Aug 20, 7 AM $0.000151
+0.00%
$150,520 $318
Aug 20, 6 AM $0.000151
+0.00%
$150,520 $574
Aug 20, 5 AM $0.000151
+0.00%
$150,520 $574
Aug 20, 4 AM $0.000151
+0.00%
$150,520 $574
Aug 20, 3 AM $0.000151
+0.00%
$150,520 $574
Aug 20, 2 AM $0.000151
+0.00%
$150,520 $585
Aug 20, 1 AM $0.000151
+0.00%
$150,520 $585
Aug 20, 12 AM $0.000151
+0.00%
$150,520 $585
Aug 19, 11 PM $0.000151
+0.00%
$150,520 $585