Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000249
+0.00%
$ 248,980 $ 1,526
Jun 8, 3 PM $ 0.000249
+0.00%
$ 248,980 $ 1,518
Jun 8, 2 PM $ 0.000249
+0.00%
$ 248,980 $ 1,514
Jun 8, 1 PM $ 0.000249
+0.00%
$ 248,980 $ 1,707
Jun 8, 12 PM $ 0.000249
+0.07%
$ 248,980 $ 1,711
Jun 8, 11 AM $ 0.000249
-0.07%
$ 248,811 $ 1,722
Jun 8, 10 AM $ 0.000249
+0.00%
$ 248,980 $ 1,651
Jun 8, 9 AM $ 0.000249
+0.00%
$ 248,980 $ 1,653
Jun 8, 8 AM $ 0.000249
+0.00%
$ 248,980 $ 1,649
Jun 8, 7 AM $ 0.000249
+0.00%
$ 248,980 $ 1,649
Jun 8, 6 AM $ 0.000249
+0.00%
$ 248,980 $ 1,703
Jun 8, 5 AM $ 0.000249
+0.00%
$ 248,980 $ 1,695
Jun 8, 4 AM $ 0.000249
+0.00%
$ 248,980 $ 1,695
Jun 8, 3 AM $ 0.000249
+0.00%
$ 248,980 $ 1,699
Jun 8, 2 AM $ 0.000249
+0.03%
$ 248,980 $ 1,694
Jun 8, 1 AM $ 0.000249
-0.03%
$ 248,907 $ 1,698
Jun 8, 12 AM $ 0.000249
+0.00%
$ 248,980 $ 1,649
Jun 7, 11 PM $ 0.000249
+0.30%
$ 248,980 $ 1,654
Jun 7, 10 PM $ 0.000248
+0.00%
$ 248,240 $ 1,658
Jun 7, 9 PM $ 0.000248
+0.00%
$ 248,240 $ 1,662
Jun 7, 8 PM $ 0.000248
+0.00%
$ 248,240 $ 1,658
Jun 7, 7 PM $ 0.000248
+0.00%
$ 248,240 $ 1,654
Jun 7, 6 PM $ 0.000248
+0.00%
$ 248,240 $ 1,662
Jun 7, 5 PM $ 0.000248
+0.00%
$ 248,240 $ 1,650
Jun 7, 4 PM $ 0.000248
+0.00%
$ 248,240 $ 1,646
Jun 7, 3 PM $ 0.000248
+0.00%
$ 248,240 $ 1,646
Jun 7, 2 PM $ 0.000248
-0.30%
$ 248,240 $ 1,650
Jun 7, 1 PM $ 0.000249
+0.00%
$ 248,980 $ 1,189
Jun 7, 12 PM $ 0.000249
+0.00%
$ 248,980 $ 1,185
Jun 7, 11 AM $ 0.000249
+0.00%
$ 248,980 $ 1,178
Jun 7, 10 AM $ 0.000249
+0.00%
$ 248,980 $ 1,174
Jun 7, 9 AM $ 0.000249
+0.00%
$ 248,980 $ 1,165
Jun 7, 8 AM $ 0.000249
+0.00%
$ 248,980 $ 1,172
Jun 7, 7 AM $ 0.000249
+0.00%
$ 248,980 $ 1,168
Jun 7, 6 AM $ 0.000249
+0.00%
$ 248,980 $ 1,168
Jun 7, 5 AM $ 0.000249
+0.00%
$ 248,980 $ 1,168
Jun 7, 4 AM $ 0.000249
+0.00%
$ 248,980 $ 1,168
Jun 7, 3 AM $ 0.000249
+0.00%
$ 248,980 $ 1,160
Jun 7, 2 AM $ 0.000249
+0.00%
$ 248,980 $ 1,156
Jun 7, 1 AM $ 0.000249
+0.00%
$ 248,980 $ 1,164
Jun 7, 12 AM $ 0.000249
+0.00%
$ 248,980 $ 1,167
Jun 6, 11 PM $ 0.000249
+0.29%
$ 248,980 $ 1,162
Jun 6, 10 PM $ 0.000248
+0.00%
$ 248,250 $ 1,197
Jun 6, 9 PM $ 0.000248
+0.00%
$ 248,250 $ 1,189
Jun 6, 8 PM $ 0.000248
+0.00%
$ 248,250 $ 1,358
Jun 6, 7 PM $ 0.000248
+0.00%
$ 248,250 $ 1,734
Jun 6, 6 PM $ 0.000248
-0.10%
$ 248,250 $ 1,897
Jun 6, 5 PM $ 0.000248
+0.00%
$ 248,490 $ 1,905
Jun 6, 4 PM $ 0.000248
+0.00%
$ 248,490 $ 1,905
Jun 6, 3 PM $ 0.000248
+0.79%
$ 248,490 $ 1,909