Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000335
+0.00%
$ 33,550 $ 10,307
Mar 30, 12 AM $ 0.0000335
+0.00%
$ 33,550 $ 10,827
Mar 29, 11 PM $ 0.0000335
+0.00%
$ 33,550 $ 10,979
Mar 29, 10 PM $ 0.0000335
+0.00%
$ 33,550 $ 11,077
Mar 29, 9 PM $ 0.0000335
+0.00%
$ 33,550 $ 12,319
Mar 29, 8 PM $ 0.0000335
-0.01%
$ 33,550 $ 12,349
Mar 29, 7 PM $ 0.0000336
-1.61%
$ 33,553 $ 12,540
Mar 29, 6 PM $ 0.0000341
+0.96%
$ 34,103 $ 12,546
Mar 29, 5 PM $ 0.0000338
+0.14%
$ 33,777 $ 12,838
Mar 29, 4 PM $ 0.0000337
+0.00%
$ 33,730 $ 12,425
Mar 29, 3 PM $ 0.0000337
+0.00%
$ 33,730 $ 12,973
Mar 29, 2 PM $ 0.0000337
+0.00%
$ 33,730 $ 14,117
Mar 29, 1 PM $ 0.0000337
-0.21%
$ 33,730 $ 14,259
Mar 29, 12 PM $ 0.0000337
+0.00%
$ 33,730 $ 14,123
Mar 29, 11 AM $ 0.0000337
+0.63%
$ 33,730 $ 15,244
Mar 29, 10 AM $ 0.0000335
+0.00%
$ 33,520 $ 15,127
Mar 29, 9 AM $ 0.0000335
+0.81%
$ 33,520 $ 15,098
Mar 29, 8 AM $ 0.0000332
+0.00%
$ 33,250 $ 15,130
Mar 29, 7 AM $ 0.0000332
+0.16%
$ 33,250 $ 15,134
Mar 29, 6 AM $ 0.0000332
-0.18%
$ 33,196 $ 15,154
Mar 29, 5 AM $ 0.0000333
-2.82%
$ 33,254 $ 15,089
Mar 29, 4 AM $ 0.0000342
+4.01%
$ 34,220 $ 14,993
Mar 29, 3 AM $ 0.0000329
-0.21%
$ 32,900 $ 14,902
Mar 29, 2 AM $ 0.000033
+0.14%
$ 32,970 $ 14,991
Mar 29, 1 AM $ 0.0000329
-0.23%
$ 32,925 $ 14,876
Mar 29, 12 AM $ 0.000033
-2.91%
$ 32,999 $ 14,999
Mar 28, 11 PM $ 0.000034
-2.15%
$ 33,988 $ 14,810
Mar 28, 10 PM $ 0.0000347
+13.63%
$ 34,736 $ 14,704
Mar 28, 9 PM $ 0.0000305
-2.05%
$ 30,500 $ 13,000
Mar 28, 8 PM $ 0.0000311
+2.33%
$ 31,138 $ 13,010
Mar 28, 7 PM $ 0.0000304
-0.16%
$ 30,430 $ 12,813
Mar 28, 6 PM $ 0.0000304
+3.54%
$ 30,411 $ 12,717
Mar 28, 5 PM $ 0.0000294
-3.37%
$ 29,370 $ 12,394
Mar 28, 4 PM $ 0.0000303
-3.07%
$ 30,319 $ 12,298
Mar 28, 3 PM $ 0.0000313
+26.53%
$ 31,279 $ 11,776
Mar 28, 2 PM $ 0.0000247
-0.40%
$ 24,720 $ 10,129
Mar 28, 1 PM $ 0.0000248
-0.24%
$ 24,820 $ 10,055
Mar 28, 12 PM $ 0.0000249
+0.24%
$ 24,880 $ 10,207
Mar 28, 11 AM $ 0.0000248
-0.24%
$ 24,820 $ 10,288
Mar 28, 10 AM $ 0.0000249
+0.24%
$ 24,880 $ 10,425
Mar 28, 9 AM $ 0.0000248
-0.24%
$ 24,820 $ 10,394
Mar 28, 8 AM $ 0.0000249
+0.85%
$ 24,880 $ 10,464
Mar 28, 7 AM $ 0.0000247
+0.00%
$ 24,670 $ 10,351
Mar 28, 6 AM $ 0.0000246
-0.24%
$ 24,610 $ 10,357
Mar 28, 5 AM $ 0.0000247
+0.00%
$ 24,670 $ 10,354
Mar 28, 4 AM $ 0.0000247
+0.08%
$ 24,670 $ 10,384
Mar 28, 3 AM $ 0.0000246
+0.16%
$ 24,590 $ 10,353
Mar 28, 2 AM $ 0.0000245
+0.20%
$ 24,550 $ 10,205
Mar 28, 1 AM $ 0.0000245
-0.20%
$ 24,500 $ 10,166
Mar 28, 12 AM $ 0.0000245
+0.20%
$ 24,550 $ 10,135