Youclout Historical Data

YCT Page 11
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,026
12:38 AM $ 0.0000497
+0.00%
$ 49,213 $ 1,026
12:37 AM $ 0.0000497
+1.47%
$ 49,213 $ 1,026
12:36 AM $ 0.0000487
+0.00%
$ 49,213 $ 106
12:33 AM $ 0.0000486
+0.00%
$ 48,605 $ 102
12:22 AM $ 0.0000486
+0.00%
$ 48,605 $ 980
12:18 AM $ 0.0000486
+0.00%
$ 48,567 $ 97
12:14 AM $ 0.0000483
-0.65%
$ 48,253 $ 972
12:10 AM $ 0.0000486
+0.00%
$ 48,253 $ 93
12:08 AM $ 0.000057
+0.00%
$ 56,980 $ 848
12:06 AM $ 0.000057
+0.00%
$ 56,980 $ 848
12:05 AM $ 0.000057
+0.81%
$ 56,980 $ 848
12:04 AM $ 0.0000565
+18.12%
$ 56,520 $ 56
11:59 PM $ 0.0000481
+0.70%
$ 48,121 $ 882
11:55 PM $ 0.0000481
+0.00%
$ 48,121 $ 867
11:54 PM $ 0.0000481
+0.72%
$ 48,084 $ 867
11:49 PM $ 0.000048
+0.86%
$ 48,028 $ 838
11:45 PM $ 0.0000475
+0.00%
$ 48,028 $ 24
11:39 PM $ 0.0000478
+0.00%
$ 47,773 $ 809
11:38 PM $ 0.0000478
+0.00%
$ 47,773 $ 809
11:37 PM $ 0.0000478
+0.00%
$ 47,773 $ 809
11:36 PM $ 0.0000478
+0.68%
$ 47,773 $ 809
11:33 PM $ 0.0000477
+0.70%
$ 47,667 $ 791
11:29 PM $ 0.0000471
+0.00%
$ 47,133 $ 7
11:02 PM $ 0.0000439
+0.00%
$ 43,910 $ 695
11:01 PM $ 0.0000439
+0.00%
$ 43,910 $ 691
11:00 PM $ 0.0000439
+0.00%
$ 43,910 $ 691
10:59 PM $ 0.0000439
+0.00%
$ 43,910 $ 687
10:58 PM $ 0.0000439
+0.00%
$ 43,910 $ 687
10:57 PM $ 0.0000439
+0.00%
$ 43,910 $ 687
10:34 PM $ 0.0000468
+0.00%
$ 46,850 $ 685
10:33 PM $ 0.0000468
-4.82%
$ 46,850 $ 685
10:32 PM $ 0.0000492
+0.00%
$ 46,850 $ 685
10:31 PM $ 0.0000492
+0.00%
$ 46,850 $ 685
10:30 PM $ 0.0000492
+0.00%
$ 46,850 $ 685
10:29 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
10:28 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
10:27 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
10:26 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:25 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:24 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:23 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:22 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:21 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:20 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
10:19 PM $ 0.0000492
+0.00%
$ 49,220 $ 689
10:18 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:17 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:16 PM $ 0.0000492
+0.00%
$ 49,220 $ 685
10:15 PM $ 0.0000492
+0.00%
$ 49,220 $ 685