Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0000469
+0.44%
$46,901 $144,944
Nov 5, 2024 $0.0000467
+0.86%
$46,699 $148,286
Nov 4, 2024 $0.0000462
-0.64%
$46,200 $147,891
Nov 3, 2024 $0.0000465
-1.90%
$46,500 $139,445
Nov 2, 2024 $0.0000474
-3.86%
$47,399 $141,049
Nov 1, 2024 $0.000049
-0.60%
$49,004 $141,883
Oct 31, 2024 $0.0000493
-1.60%
$49,299 $147,922
Oct 30, 2024 $0.0000501
+0.20%
$50,100 $141,950
Oct 29, 2024 $0.00005
+0.00%
$50,001 $143,625
Oct 28, 2024 $0.00005
+0.40%
$50,001 $141,402
Oct 27, 2024 $0.0000495
-0.60%
$49,502 $141,164
Oct 26, 2024 $0.0000498
+0.00%
$49,800 $139,638
Oct 25, 2024 $0.0000498
-3.49%
$49,801 $133,564
Oct 24, 2024 $0.0000516
+1.38%
$51,601 $148,250
Oct 23, 2024 $0.0000509
+1.19%
$50,901 $147,453
Oct 22, 2024 $0.0000503
-0.79%
$50,300 $144,634
Oct 21, 2024 $0.0000507
+0.20%
$50,701 $142,871
Oct 20, 2024 $0.0000506
-0.20%
$50,600 $147,341
Oct 19, 2024 $0.0000507
+2.63%
$50,699 $144,492
Oct 18, 2024 $0.0000494
-2.76%
$49,399 $130,035
Oct 17, 2024 $0.0000508
+2.00%
$50,797 $136,062
Oct 16, 2024 $0.0000501
+3.72%
$50,100 $139,386
Oct 15, 2024 $0.0000483
-1.83%
$48,302 $132,287
Oct 14, 2024 $0.0000492
+1.44%
$49,201 $131,603
Oct 13, 2024 $0.0000485
+0.00%
$48,501 $132,573
Oct 12, 2024 $0.0000485
+0.00%
$48,501 $129,128
Oct 11, 2024 $0.0000488
+0.83%
$48,800 $135,673
Oct 10, 2024 $0.0000484
-1.42%
$48,401 $133,174
Oct 9, 2024 $0.0000491
-0.61%
$49,100 $127,990
Oct 8, 2024 $0.0000494
-1.60%
$49,399 $145,887
Oct 7, 2024 $0.0000502
+0.40%
$50,200 $137,206
Oct 6, 2024 $0.00005
+0.00%
$50,000 $133,851
Oct 5, 2024 $0.00005
+2.46%
$49,998 $141,734
Oct 4, 2024 $0.0000485
-2.02%
$48,500 $137,475
Oct 3, 2024 $0.0000495
-0.41%
$49,500 $142,336
Oct 2, 2024 $0.0000495
-1.39%
$49,502 $27,727
Oct 1, 2024 $0.0000502
-3.09%
$50,200 $98,770
Sep 30, 2024 $0.0000518
-1.14%
$51,800 $142,955
Sep 29, 2024 $0.0000524
+1.96%
$52,400 $112,252
Sep 28, 2024 $0.0000514
+0.77%
$51,393 $10,450
Sep 27, 2024 $0.000051
+0.20%
$51,002 $80,496
Sep 26, 2024 $0.0000509
+0.00%
$50,901 $72,472
Sep 25, 2024 $0.0000509
-0.20%
$50,901 $70,653
Sep 24, 2024 $0.000051
+0.79%
$51,001 $45,369
Sep 23, 2024 $0.0000506
+0.20%
$50,600 $145,084
Sep 22, 2024 $0.0000505
-1.75%
$50,499 $147,049
Sep 21, 2024 $0.0000514
-0.58%
$51,399 $144,528
Sep 20, 2024 $0.0000516
-0.38%
$51,599 $151,693
Sep 19, 2024 $0.0000516
-0.19%
$51,598 $139,000
Sep 18, 2024 $0.0000517
-3.55%
$51,697 $23,034