Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000544
+0.37%
$ 54,400 $ 143,276
Aug 23, 2024 $ 0.0000542
+0.01%
$ 54,202 $ 150,066
Aug 22, 2024 $ 0.0000542
+1.67%
$ 54,196 $ 80,369
Aug 21, 2024 $ 0.0000533
+0.76%
$ 53,303 $ 146,672
Aug 20, 2024 $ 0.0000527
+0.39%
$ 52,704 $ 149,933
Aug 19, 2024 $ 0.0000525
+0.76%
$ 52,497 $ 144,798
Aug 18, 2024 $ 0.0000521
+0.39%
$ 52,101 $ 145,601
Aug 17, 2024 $ 0.0000519
-4.06%
$ 51,899 $ 147,155
Aug 16, 2024 $ 0.0000541
+2.07%
$ 54,098 $ 148,274
Aug 15, 2024 $ 0.000053
-1.14%
$ 53,000 $ 134,815
Aug 14, 2024 $ 0.0000536
-0.72%
$ 53,609 $ 154,999
Aug 13, 2024 $ 0.000054
+0.17%
$ 53,995 $ 148,030
Aug 12, 2024 $ 0.0000539
-0.01%
$ 53,901 $ 140,752
Aug 11, 2024 $ 0.0000539
+2.25%
$ 53,905 $ 149,484
Aug 10, 2024 $ 0.0000528
-0.37%
$ 52,815 $ 154,282
Aug 9, 2024 $ 0.0000531
+0.54%
$ 53,108 $ 145,493
Aug 8, 2024 $ 0.0000528
+0.79%
$ 52,818 $ 123,137
Aug 7, 2024 $ 0.0000524
-3.12%
$ 52,403 $ 141,415
Aug 6, 2024 $ 0.0000541
-0.01%
$ 54,095 $ 146,625
Aug 5, 2024 $ 0.0000541
-4.42%
$ 54,100 $ 142,982
Aug 4, 2024 $ 0.0000566
-1.57%
$ 56,597 $ 133,311
Aug 3, 2024 $ 0.0000575
-3.35%
$ 57,504 $ 141,297
Aug 2, 2024 $ 0.0000595
-2.12%
$ 59,499 $ 141,648
Aug 1, 2024 $ 0.0000608
-2.27%
$ 60,782 $ 141,380
Jul 31, 2024 $ 0.0000622
-1.27%
$ 62,192 $ 134,173
Jul 30, 2024 $ 0.000063
-0.15%
$ 62,996 $ 140,988
Jul 29, 2024 $ 0.0000631
-7.22%
$ 63,089 $ 137,746
Jul 28, 2024 $ 0.000068
-0.57%
$ 67,998 $ 143,578
Jul 27, 2024 $ 0.0000684
-0.73%
$ 68,391 $ 146,780
Jul 26, 2024 $ 0.0000689
+0.01%
$ 68,897 $ 153,962
Jul 25, 2024 $ 0.0000689
+0.30%
$ 68,888 $ 149,899
Jul 24, 2024 $ 0.0000687
-0.32%
$ 68,683 $ 150,458
Jul 23, 2024 $ 0.0000689
-1.26%
$ 68,899 $ 144,190
Jul 22, 2024 $ 0.0000698
+2.25%
$ 69,778 $ 156,600
Jul 21, 2024 $ 0.0000682
-3.33%
$ 68,241 $ 155,824
Jul 20, 2024 $ 0.0000706
+1.85%
$ 70,582 $ 167,434
Jul 19, 2024 $ 0.0000693
-1.27%
$ 69,294 $ 154,322
Jul 18, 2024 $ 0.0000702
+0.65%
$ 70,183 $ 164,190
Jul 17, 2024 $ 0.0000697
-1.80%
$ 69,734 $ 159,842
Jul 16, 2024 $ 0.000071
-2.36%
$ 71,020 $ 166,553
Jul 15, 2024 $ 0.0000727
-14.85%
$ 72,734 $ 163,927
Jul 14, 2024 $ 0.0000855
+3.84%
$ 85,463 $ 171,680
Jul 13, 2024 $ 0.0000823
+23.10%
$ 82,339 $ 192,346
Jul 12, 2024 $ 0.0000669
+2.60%
$ 66,884 $ 143,220
Jul 11, 2024 $ 0.0000652
+8.71%
$ 65,193 $ 158,246
Jul 10, 2024 $ 0.00006
+1.06%
$ 59,968 $ 157,066
Jul 9, 2024 $ 0.0000593
+1.99%
$ 59,341 $ 159,815
Jul 8, 2024 $ 0.0000582
-1.66%
$ 58,186 $ 155,011
Jul 7, 2024 $ 0.0000592
-2.67%
$ 59,169 $ 156,553
Jul 6, 2024 $ 0.0000608
+0.17%
$ 60,793 $ 160,450