Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.000151
+0.00%
$150,520 $585
Aug 19, 10 PM $0.000151
+0.00%
$150,520 $585
Aug 19, 9 PM $0.000151
-2.01%
$150,520 $585
Aug 19, 8 PM $0.000154
+0.00%
$153,600 $561
Aug 19, 7 PM $0.000154
+0.00%
$153,600 $561
Aug 19, 6 PM $0.000154
+0.00%
$153,600 $561
Aug 19, 5 PM $0.000154
+0.00%
$153,600 $561
Aug 19, 4 PM $0.000154
+0.00%
$153,600 $561
Aug 19, 3 PM $0.000154
+0.01%
$153,600 $561
Aug 19, 2 PM $0.000154
+0.00%
$153,580 $531
Aug 19, 1 PM $0.000154
+0.00%
$153,580 $531
Aug 19, 12 PM $0.000154
+0.00%
$153,580 $531
Aug 19, 11 AM $0.000154
+0.00%
$153,580 $531
Aug 19, 10 AM $0.000154
+0.00%
$153,580 $531
Aug 19, 9 AM $0.000154
-2.39%
$153,580 $531
Aug 19, 8 AM $0.000157
+2.17%
$157,340 $529
Aug 19, 7 AM $0.000154
-0.73%
$154,000 $273
Aug 19, 6 AM $0.000155
+0.00%
$155,140 $17
Aug 19, 5 AM $0.000155
+0.00%
$155,140 $17
Aug 19, 4 AM $0.000155
+0.00%
$155,140 $17
Aug 19, 3 AM $0.000155
-3.04%
$155,140 $17
Aug 19, 2 AM $0.00016
+0.00%
$160,010 $6
Aug 19, 1 AM $0.00016
+0.00%
$160,010 $10
Aug 19, 12 AM $0.00016
+0.00%
$160,010 $10
Aug 18, 11 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 10 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 9 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 8 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 7 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 6 PM $0.00016
+0.00%
$160,010 $10
Aug 18, 5 PM $0.00016
+0.00%
$160,010 $46
Aug 18, 4 PM $0.00016
+0.00%
$160,010 $50
Aug 18, 3 PM $0.00016
+0.00%
$160,010 $249
Aug 18, 2 PM $0.00016
+0.00%
$160,010 $580
Aug 18, 1 PM $0.00016
+0.00%
$160,010 $580
Aug 18, 12 PM $0.00016
+0.00%
$160,010 $580
Aug 18, 11 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 10 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 9 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 8 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 7 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 6 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 5 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 4 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 3 AM $0.00016
+0.00%
$160,010 $580
Aug 18, 2 AM $0.00016
-0.31%
$160,010 $580
Aug 18, 1 AM $0.00016
+0.00%
$160,500 $576
Aug 18, 12 AM $0.00016
+0.00%
$160,500 $576
Aug 17, 11 PM $0.00016
+0.00%
$160,500 $576
Aug 17, 10 PM $0.00016
+0.00%
$160,500 $576