Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000247
-0.05%
$ 246,540 $ 1,901
Jun 6, 1 PM $ 0.000247
+0.00%
$ 246,663 $ 1,862
Jun 6, 12 PM $ 0.000247
-0.93%
$ 246,663 $ 1,862
Jun 6, 11 AM $ 0.000249
+0.00%
$ 248,980 $ 1,478
Jun 6, 10 AM $ 0.000249
+0.00%
$ 248,980 $ 1,520
Jun 6, 9 AM $ 0.000249
+0.00%
$ 248,980 $ 1,520
Jun 6, 8 AM $ 0.000249
+0.00%
$ 248,980 $ 1,520
Jun 6, 7 AM $ 0.000249
+0.00%
$ 248,980 $ 1,520
Jun 6, 6 AM $ 0.000249
+0.00%
$ 248,980 $ 1,512
Jun 6, 5 AM $ 0.000249
+0.00%
$ 248,980 $ 1,761
Jun 6, 4 AM $ 0.000249
+0.00%
$ 248,980 $ 1,820
Jun 6, 3 AM $ 0.000249
+0.00%
$ 248,980 $ 1,858
Jun 6, 2 AM $ 0.000249
+0.00%
$ 248,980 $ 1,858
Jun 6, 1 AM $ 0.000249
+0.00%
$ 248,980 $ 1,864
Jun 6, 12 AM $ 0.000249
+0.00%
$ 248,980 $ 2,549
Jun 5, 11 PM $ 0.000249
+3.29%
$ 248,980 $ 2,553
Jun 5, 10 PM $ 0.000241
+0.00%
$ 241,050 $ 2,574
Jun 5, 9 PM $ 0.000241
+2.52%
$ 241,050 $ 2,586
Jun 5, 8 PM $ 0.000235
+0.00%
$ 235,114 $ 2,417
Jun 5, 7 PM $ 0.000235
-4.32%
$ 235,114 $ 2,417
Jun 5, 6 PM $ 0.000246
-1.27%
$ 245,728 $ 1,946
Jun 5, 5 PM $ 0.000249
+0.00%
$ 248,900 $ 2,143
Jun 5, 4 PM $ 0.000249
+0.00%
$ 248,900 $ 2,871
Jun 5, 3 PM $ 0.000249
+0.00%
$ 248,900 $ 2,875
Jun 5, 2 PM $ 0.000249
+0.03%
$ 248,900 $ 3,425
Jun 5, 1 PM $ 0.000249
+0.00%
$ 248,820 $ 3,731
Jun 5, 12 PM $ 0.000249
+0.00%
$ 248,820 $ 3,731
Jun 5, 11 AM $ 0.000249
+0.48%
$ 248,820 $ 3,733
Jun 5, 10 AM $ 0.000248
-0.04%
$ 247,630 $ 3,713
Jun 5, 9 AM $ 0.000248
-0.44%
$ 247,733 $ 4,067
Jun 5, 8 AM $ 0.000249
+0.00%
$ 248,820 $ 4,162
Jun 5, 7 AM $ 0.000249
+1.00%
$ 248,820 $ 4,251
Jun 5, 6 AM $ 0.000246
-0.29%
$ 246,347 $ 4,392
Jun 5, 5 AM $ 0.000247
-0.04%
$ 247,055 $ 3,975
Jun 5, 4 AM $ 0.000246
-1.04%
$ 246,336 $ 3,930
Jun 5, 3 AM $ 0.000249
+0.00%
$ 248,920 $ 4,224
Jun 5, 2 AM $ 0.000249
-0.01%
$ 248,900 $ 4,225
Jun 5, 1 AM $ 0.000249
-0.01%
$ 248,930 $ 4,318
Jun 5, 12 AM $ 0.000249
+0.74%
$ 248,950 $ 4,349
Jun 4, 11 PM $ 0.000247
-0.75%
$ 247,113 $ 4,384
Jun 4, 10 PM $ 0.000249
+0.77%
$ 248,970 $ 4,362
Jun 4, 9 PM $ 0.000247
-0.76%
$ 247,080 $ 4,354
Jun 4, 8 PM $ 0.000249
+0.00%
$ 248,970 $ 4,213
Jun 4, 7 PM $ 0.000249
+0.00%
$ 248,970 $ 4,255
Jun 4, 6 PM $ 0.000249
+7.46%
$ 248,970 $ 4,245
Jun 4, 5 PM $ 0.000232
-6.38%
$ 231,692 $ 3,702
Jun 4, 4 PM $ 0.000247
-0.58%
$ 247,490 $ 3,155
Jun 4, 3 PM $ 0.000249
+0.38%
$ 248,940 $ 3,514
Jun 4, 2 PM $ 0.000248
-0.38%
$ 248,000 $ 3,510
Jun 4, 1 PM $ 0.000249
+0.00%
$ 248,940 $ 3,410