Youclout Historical Data

YCT Page 12
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:21 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:20 AM $ 0.0000493
-4.72%
$ 49,216 $ 136
1:19 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,094
1:18 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,094
1:17 AM $ 0.0000518
-0.03%
$ 51,772 $ 1,094
1:16 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,071
1:15 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,071
1:14 AM $ 0.0000518
+0.00%
$ 51,789 $ 1,071
1:13 AM $ 0.0000518
+3.09%
$ 51,789 $ 1,071
1:12 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,067
1:11 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,067
1:10 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,070
1:09 AM $ 0.0000502
+0.00%
$ 50,238 $ 1,071
1:08 AM $ 0.0000502
+0.00%
$ 50,238 $ 1,071
1:07 AM $ 0.0000501
-2.04%
$ 50,238 $ 1,063
1:06 AM $ 0.0000512
+0.00%
$ 50,238 $ 1,063
1:05 AM $ 0.0000512
+0.00%
$ 50,238 $ 1,063
1:04 AM $ 0.0000512
+0.00%
$ 51,184 $ 1,063
1:03 AM $ 0.0000512
+0.00%
$ 51,184 $ 1,059
1:02 AM $ 0.0000492
+0.00%
$ 51,184 $ 1,059
12:58 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,059
12:56 AM $ 0.0000532
+0.00%
$ 49,213 $ 1,051
12:55 AM $ 0.0000532
+0.00%
$ 49,213 $ 1,051
12:54 AM $ 0.0000532
+0.00%
$ 53,172 $ 1,055
12:53 AM $ 0.0000532
+2.35%
$ 53,172 $ 1,051
12:52 AM $ 0.000052
+1.95%
$ 53,172 $ 1,049
12:51 AM $ 0.000051
+3.39%
$ 53,172 $ 1,044
12:50 AM $ 0.0000493
+0.00%
$ 53,172 $ 1,044
12:49 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,044
12:48 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,044
12:47 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,044
12:46 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,044
12:45 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,048
12:44 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,048
12:43 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,048
12:42 AM $ 0.0000493
+0.00%
$ 49,290 $ 1,052
12:41 AM $ 0.0000493
+1.25%
$ 49,290 $ 1,052
12:40 AM $ 0.0000487
-1.08%
$ 49,290 $ 1,030
12:39 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,026
12:38 AM $ 0.0000497
+0.00%
$ 49,213 $ 1,026
12:37 AM $ 0.0000497
+1.47%
$ 49,213 $ 1,026
12:36 AM $ 0.0000487
+0.00%
$ 49,213 $ 106
12:33 AM $ 0.0000486
+0.00%
$ 48,605 $ 102
12:22 AM $ 0.0000486
+0.00%
$ 48,605 $ 980
12:18 AM $ 0.0000486
+0.00%
$ 48,567 $ 97
12:14 AM $ 0.0000483
-0.65%
$ 48,253 $ 972
12:10 AM $ 0.0000486
+0.00%
$ 48,253 $ 93
12:08 AM $ 0.000057
+0.00%
$ 56,980 $ 848
12:06 AM $ 0.000057
+0.00%
$ 56,980 $ 848