Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000607
-4.43%
$ 60,691 $ 152,547
Jul 4, 2024 $ 0.0000641
-4.03%
$ 64,139 $ 142,986
Jul 3, 2024 $ 0.0000668
-22.58%
$ 66,834 $ 143,155
Jul 2, 2024 $ 0.0000863
+30.74%
$ 86,313 $ 204,495
Jul 1, 2024 $ 0.0000661
-0.35%
$ 66,018 $ 151,633
Jun 30, 2024 $ 0.0000663
-10.15%
$ 66,339 $ 135,458
Jun 29, 2024 $ 0.0000739
-0.86%
$ 73,950 $ 13,659
Jun 28, 2024 $ 0.0000746
-0.54%
$ 74,590 $ 24,915
Jun 27, 2024 $ 0.000075
-0.14%
$ 74,994 $ 142,770
Jun 26, 2024 $ 0.0000751
-1.64%
$ 75,099 $ 154,229
Jun 25, 2024 $ 0.0000763
-1.76%
$ 76,345 $ 159,476
Jun 24, 2024 $ 0.0000777
+0.23%
$ 77,714 $ 146,804
Jun 23, 2024 $ 0.0000775
-1.48%
$ 77,536 $ 159,034
Jun 22, 2024 $ 0.0000754
-0.11%
$ 75,407 $ 143,676
Jun 21, 2024 $ 0.0000755
+0.03%
$ 75,492 $ 156,903
Jun 20, 2024 $ 0.0000755
-0.63%
$ 75,463 $ 160,467
Jun 19, 2024 $ 0.000076
-0.62%
$ 75,947 $ 164,025
Jun 18, 2024 $ 0.0000764
-4.25%
$ 76,423 $ 148,362
Jun 17, 2024 $ 0.0000798
-5.07%
$ 79,802 $ 104,715
Jun 16, 2024 $ 0.0000841
+11.63%
$ 84,062 $ 162,999
Jun 15, 2024 $ 0.0000753
+0.18%
$ 75,309 $ 137,808
Jun 14, 2024 $ 0.0000752
+3.03%
$ 75,165 $ 155,549
Jun 13, 2024 $ 0.0000729
+2.36%
$ 72,939 $ 155,281
Jun 12, 2024 $ 0.0000713
+1.53%
$ 71,257 $ 154,028
Jun 11, 2024 $ 0.0000702
-4.83%
$ 70,188 $ 143,485
Jun 10, 2024 $ 0.0000737
+9.01%
$ 73,749 $ 166,547
Jun 9, 2024 $ 0.0000677
-0.12%
$ 67,700 $ 132,550
Jun 8, 2024 $ 0.0000678
-3.50%
$ 67,783 $ 85,065
Jun 7, 2024 $ 0.0000702
-8.08%
$ 70,241 $ 150,400
Jun 6, 2024 $ 0.0000764
-0.63%
$ 76,419 $ 163,411
Jun 5, 2024 $ 0.0000769
+6.04%
$ 76,902 $ 148,282
Jun 4, 2024 $ 0.0000725
+0.16%
$ 72,521 $ 150,408
Jun 3, 2024 $ 0.0000724
+6.23%
$ 72,412 $ 41,352
Jun 2, 2024 $ 0.0000682
-4.78%
$ 68,172 $ 131,886
Jun 1, 2024 $ 0.0000716
+0.33%
$ 71,593 $ 155,179
May 31, 2024 $ 0.0000714
-3.73%
$ 71,357 $ 147,615
May 30, 2024 $ 0.0000741
-1.38%
$ 74,122 $ 171,591
May 29, 2024 $ 0.0000758
+2.41%
$ 76,400 $ 143,353
May 28, 2024 $ 0.000074
+0.28%
$ 74,018 $ 163,729
May 27, 2024 $ 0.0000738
-0.22%
$ 73,808 $ 155,926
May 26, 2024 $ 0.000074
-0.07%
$ 73,968 $ 153,247
May 25, 2024 $ 0.000074
+0.07%
$ 74,020 $ 158,672
May 24, 2024 $ 0.000074
+3.66%
$ 73,966 $ 165,792
May 23, 2024 $ 0.0000714
-3.37%
$ 71,355 $ 164,185
May 22, 2024 $ 0.0000738
-1.67%
$ 73,842 $ 161,627
May 21, 2024 $ 0.0000751
+1.77%
$ 75,110 $ 147,106
May 20, 2024 $ 0.0000738
-0.96%
$ 73,801 $ 160,020
May 19, 2024 $ 0.0000745
+6.54%
$ 74,546 $ 110,122
May 18, 2024 $ 0.00007
+5.17%
$ 69,982 $ 153,389
May 17, 2024 $ 0.0000665
-0.49%
$ 66,546 $ 158,777