Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000706
+0.67%
$ 70,639 $ 154,446
Apr 23, 2024 $ 0.0000702
-1.01%
$ 70,166 $ 147,955
Apr 22, 2024 $ 0.0000709
+4.21%
$ 70,879 $ 152,447
Apr 21, 2024 $ 0.000068
-4.25%
$ 68,009 $ 145,922
Apr 20, 2024 $ 0.000071
-1.52%
$ 71,028 $ 153,420
Apr 19, 2024 $ 0.0000721
+1.73%
$ 72,117 $ 157,180
Apr 18, 2024 $ 0.0000709
-2.61%
$ 70,889 $ 131,719
Apr 17, 2024 $ 0.0000728
-5.33%
$ 72,819 $ 79,110
Apr 16, 2024 $ 0.0000769
+0.37%
$ 76,939 $ 102,390
Apr 15, 2024 $ 0.0000767
+4.49%
$ 76,662 $ 82,367
Apr 14, 2024 $ 0.0000732
+4.56%
$ 73,221 $ 84,060
Apr 13, 2024 $ 0.0000701
-9.11%
$ 70,062 $ 67,480
Apr 12, 2024 $ 0.0000771
-7.58%
$ 77,077 $ 79,628
Apr 11, 2024 $ 0.0000875
+5.21%
$ 87,523 $ 91,229
Apr 10, 2024 $ 0.0000832
-1.46%
$ 83,218 $ 86,570
Apr 9, 2024 $ 0.0000845
-6.12%
$ 84,459 $ 74,286
Apr 8, 2024 $ 0.0000899
+15.10%
$ 89,949 $ 94,065
Apr 7, 2024 $ 0.0000782
+2.74%
$ 78,181 $ 91,625
Apr 6, 2024 $ 0.0000761
+0.61%
$ 76,106 $ 85,559
Apr 5, 2024 $ 0.0000745
+3.38%
$ 74,508 $ 64,331
Apr 4, 2024 $ 0.000072
-11.72%
$ 72,036 $ 79,622
Apr 3, 2024 $ 0.0000816
-0.55%
$ 81,596 $ 87,516
Apr 2, 2024 $ 0.0000821
+7.90%
$ 82,057 $ 72,818
Apr 1, 2024 $ 0.0000761
-0.21%
$ 76,052 $ 86,265
Mar 31, 2024 $ 0.0000762
+1.45%
$ 76,226 $ 79,795
Mar 30, 2024 $ 0.0000751
-5.50%
$ 75,140 $ 84,420
Mar 29, 2024 $ 0.0000795
-11.48%
$ 79,510 $ 92,334
Mar 28, 2024 $ 0.0000899
-9.54%
$ 89,869 $ 98,872
Mar 27, 2024 $ 0.0000993
+1.92%
$ 99,269 $ 129,561
Mar 26, 2024 $ 0.0000987
+14.66%
$ 98,672 $ 250,180
Mar 25, 2024 $ 0.000086
+1.12%
$ 86,044 $ 97,002
Mar 24, 2024 $ 0.0000848
+20.47%
$ 84,782 $ 108,115
Mar 23, 2024 $ 0.0000706
+0.57%
$ 70,647 $ 92,757
Mar 22, 2024 $ 0.0000703
+1.22%
$ 70,267 $ 92,140
Mar 21, 2024 $ 0.0000694
+4.52%
$ 69,444 $ 94,198
Mar 20, 2024 $ 0.0000664
+5.49%
$ 66,444 $ 97,747
Mar 19, 2024 $ 0.000063
-5.43%
$ 62,986 $ 93,070
Mar 18, 2024 $ 0.0000665
-3.70%
$ 66,545 $ 69,372
Mar 17, 2024 $ 0.0000691
-1.65%
$ 69,103 $ 94,009
Mar 16, 2024 $ 0.0000702
-15.60%
$ 70,238 $ 95,691
Mar 15, 2024 $ 0.0000833
+4.76%
$ 83,251 $ 100,130
Mar 14, 2024 $ 0.0000795
-3.32%
$ 79,451 $ 94,867
Mar 13, 2024 $ 0.0000822
+2.70%
$ 82,211 $ 101,499
Mar 12, 2024 $ 0.0000801
-0.65%
$ 80,051 $ 95,534
Mar 11, 2024 $ 0.0000806
-1.39%
$ 80,571 $ 93,423
Mar 10, 2024 $ 0.000082
+2.02%
$ 81,986 $ 97,035
Mar 9, 2024 $ 0.0000804
-3.58%
$ 80,368 $ 89,755
Mar 8, 2024 $ 0.0000834
-3.67%
$ 83,355 $ 96,239
Mar 7, 2024 $ 0.0000865
+13.85%
$ 86,544 $ 119,151
Mar 6, 2024 $ 0.000076
-3.66%
$ 76,026 $ 94,903