Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000248
+0.57%
$ 248,000 $ 3,684
Jun 4, 11 AM $ 0.000247
-0.03%
$ 246,598 $ 3,690
Jun 4, 10 AM $ 0.000247
-0.87%
$ 246,667 $ 3,627
Jun 4, 9 AM $ 0.000249
+0.81%
$ 248,840 $ 3,194
Jun 4, 8 AM $ 0.000247
+0.31%
$ 246,831 $ 3,194
Jun 4, 7 AM $ 0.000245
-0.62%
$ 244,985 $ 3,079
Jun 4, 6 AM $ 0.000247
-0.23%
$ 246,510 $ 3,022
Jun 4, 5 AM $ 0.000247
-0.57%
$ 247,080 $ 3,067
Jun 4, 4 AM $ 0.000249
-0.08%
$ 248,700 $ 3,048
Jun 4, 3 AM $ 0.000249
+1.24%
$ 248,900 $ 2,848
Jun 4, 2 AM $ 0.000246
+0.00%
$ 245,844 $ 2,961
Jun 4, 1 AM $ 0.000246
-0.38%
$ 245,842 $ 2,802
Jun 4, 12 AM $ 0.000247
-0.87%
$ 246,774 $ 2,693
Jun 3, 11 PM $ 0.000249
+2.50%
$ 248,930 $ 2,689
Jun 3, 10 PM $ 0.000243
+0.39%
$ 242,860 $ 2,735
Jun 3, 9 PM $ 0.000242
+0.50%
$ 241,926 $ 2,782
Jun 3, 8 PM $ 0.000241
-3.31%
$ 240,714 $ 2,702
Jun 3, 7 PM $ 0.000249
+0.00%
$ 248,960 $ 2,720
Jun 3, 6 PM $ 0.000249
+0.00%
$ 248,960 $ 2,736
Jun 3, 5 PM $ 0.000249
+0.89%
$ 248,960 $ 2,728
Jun 3, 4 PM $ 0.000247
-0.87%
$ 246,765 $ 2,725
Jun 3, 3 PM $ 0.000249
+0.00%
$ 248,930 $ 2,315
Jun 3, 2 PM $ 0.000249
+0.00%
$ 248,930 $ 2,377
Jun 3, 1 PM $ 0.000249
+0.92%
$ 248,930 $ 2,173
Jun 3, 12 PM $ 0.000247
-0.89%
$ 246,653 $ 2,315
Jun 3, 11 AM $ 0.000249
+0.00%
$ 248,880 $ 2,299
Jun 3, 10 AM $ 0.000249
+0.00%
$ 248,880 $ 2,303
Jun 3, 9 AM $ 0.000249
+0.00%
$ 248,880 $ 2,311
Jun 3, 8 AM $ 0.000249
+0.00%
$ 248,880 $ 2,311
Jun 3, 7 AM $ 0.000249
+0.69%
$ 248,880 $ 2,303
Jun 3, 6 AM $ 0.000247
-0.62%
$ 247,176 $ 2,301
Jun 3, 5 AM $ 0.000249
+0.86%
$ 248,710 $ 2,219
Jun 3, 4 AM $ 0.000247
-0.08%
$ 246,583 $ 2,218
Jun 3, 3 AM $ 0.000247
-0.87%
$ 246,783 $ 2,225
Jun 3, 2 AM $ 0.000249
+0.00%
$ 248,940 $ 1,992
Jun 3, 1 AM $ 0.000249
+0.00%
$ 248,940 $ 1,998
Jun 3, 12 AM $ 0.000249
+0.50%
$ 248,940 $ 2,002
Jun 2, 11 PM $ 0.000248
-0.11%
$ 247,711 $ 2,002
Jun 2, 10 PM $ 0.000248
-0.38%
$ 247,987 $ 1,911
Jun 2, 9 PM $ 0.000249
+0.28%
$ 248,940 $ 1,845
Jun 2, 8 PM $ 0.000248
+2.61%
$ 248,250 $ 1,860
Jun 2, 7 PM $ 0.000242
+0.00%
$ 241,930 $ 1,805
Jun 2, 6 PM $ 0.000242
+0.00%
$ 241,930 $ 1,808
Jun 2, 5 PM $ 0.000242
+0.11%
$ 241,930 $ 1,808
Jun 2, 4 PM $ 0.000242
-1.04%
$ 241,670 $ 1,808
Jun 2, 3 PM $ 0.000244
-1.51%
$ 244,211 $ 1,727
Jun 2, 2 PM $ 0.000248
-0.04%
$ 247,949 $ 1,785
Jun 2, 1 PM $ 0.000248
-0.57%
$ 248,049 $ 2,413
Jun 2, 12 PM $ 0.000249
+0.00%
$ 249,480 $ 1,982
Jun 2, 11 AM $ 0.000249
+0.00%
$ 249,480 $ 2,057