Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00016
+0.00%
$160,500 $576
Aug 17, 9 PM $0.00016
+0.00%
$160,500 $576
Aug 17, 8 PM $0.00016
+0.00%
$160,500 $576
Aug 17, 7 PM $0.00016
+0.00%
$160,500 $576
Aug 17, 6 PM $0.00016
+0.89%
$160,500 $576
Aug 17, 5 PM $0.000159
+0.00%
$159,090 $541
Aug 17, 4 PM $0.000159
-0.91%
$159,090 $541
Aug 17, 3 PM $0.000161
-2.17%
$160,550 $337
Aug 16, 3 AM $0.000161
+0.00%
$160,620 $26
Aug 16, 2 AM $0.000161
+0.00%
$160,620 $26
Aug 16, 1 AM $0.000161
+0.00%
$160,620 $26
Aug 16, 12 AM $0.000161
+0.00%
$160,620 $26
Aug 15, 11 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 10 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 9 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 8 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 7 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 6 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 5 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 4 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 3 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 2 PM $0.000161
+0.00%
$160,620 $26
Aug 15, 1 PM $0.000161
+0.00%
$160,620 $37
Aug 15, 12 PM $0.000161
+0.00%
$160,620 $37
Aug 15, 11 AM $0.000161
+0.00%
$160,620 $37
Aug 15, 10 AM $0.000161
+0.00%
$160,620 $37
Aug 15, 9 AM $0.000161
+0.00%
$160,620 $37
Aug 15, 8 AM $0.000161
+0.00%
$160,620 $37
Aug 15, 7 AM $0.000161
+0.00%
$160,620 $37
Aug 15, 6 AM $0.000161
+0.00%
$160,620 $38
Aug 15, 5 AM $0.000161
+0.00%
$160,620 $38
Aug 15, 4 AM $0.000161
+0.00%
$160,620 $38
Aug 15, 3 AM $0.000161
-0.05%
$160,620 $38
Aug 15, 2 AM $0.000161
+0.00%
$160,700 $13
Aug 15, 1 AM $0.000161
+0.00%
$160,700 $13
Aug 15, 12 AM $0.000161
+0.00%
$160,700 $13
Aug 14, 11 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 10 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 9 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 8 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 7 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 6 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 5 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 4 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 3 PM $0.000161
+0.00%
$160,700 $13
Aug 14, 2 PM $0.000161
+0.06%
$160,700 $13
Aug 14, 1 PM $0.000161
+0.00%
$160,610 $1
Aug 14, 12 PM $0.000161
+0.00%
$160,610 $1
Aug 14, 11 AM $0.000161
+0.00%
$160,610 $1
Aug 14, 10 AM $0.000161
+0.00%
$160,610 $1