Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000258
+0.00%
$ 25,800 $ 9,122
Mar 25, 11 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,138
Mar 25, 10 PM $ 0.0000258
+0.27%
$ 25,800 $ 9,213
Mar 25, 9 PM $ 0.0000257
-0.27%
$ 25,730 $ 9,253
Mar 25, 8 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,373
Mar 25, 7 PM $ 0.0000258
+0.00%
$ 25,800 $ 9,374
Mar 25, 6 PM $ 0.0000258
+0.27%
$ 25,800 $ 9,408
Mar 25, 5 PM $ 0.0000257
+0.00%
$ 25,730 $ 9,392
Mar 25, 4 PM $ 0.0000257
+0.31%
$ 25,730 $ 9,286
Mar 25, 3 PM $ 0.0000256
+0.63%
$ 25,650 $ 9,593
Mar 25, 2 PM $ 0.0000255
+0.00%
$ 25,550 $ 9,475
Mar 25, 1 PM $ 0.0000255
+0.00%
$ 25,550 $ 9,395
Mar 25, 12 PM $ 0.0000255
+0.00%
$ 25,490 $ 9,356
Mar 25, 11 AM $ 0.0000255
+0.24%
$ 25,550 $ 9,545
Mar 25, 10 AM $ 0.0000255
-0.23%
$ 25,490 $ 9,516
Mar 25, 9 AM $ 0.0000255
+0.00%
$ 25,550 $ 9,437
Mar 25, 8 AM $ 0.0000255
+0.43%
$ 25,550 $ 9,432
Mar 25, 7 AM $ 0.0000254
+0.28%
$ 25,440 $ 9,565
Mar 25, 6 AM $ 0.0000254
-0.28%
$ 25,370 $ 9,491
Mar 25, 5 AM $ 0.0000254
+0.91%
$ 25,440 $ 9,383
Mar 25, 4 AM $ 0.0000251
+0.00%
$ 25,140 $ 9,307
Mar 25, 3 AM $ 0.0000252
+0.28%
$ 25,210 $ 9,407
Mar 25, 2 AM $ 0.0000251
+0.00%
$ 25,140 $ 9,407
Mar 25, 1 AM $ 0.0000251
-0.28%
$ 25,140 $ 10,059
Mar 25, 12 AM $ 0.0000252
+0.00%
$ 25,210 $ 10,043
Mar 24, 11 PM $ 0.0000252
+1.90%
$ 25,210 $ 9,997
Mar 24, 10 PM $ 0.0000247
-1.10%
$ 24,740 $ 9,870
Mar 24, 9 PM $ 0.000025
+0.00%
$ 25,015 $ 9,917
Mar 24, 8 PM $ 0.000025
-0.02%
$ 25,015 $ 9,866
Mar 24, 7 PM $ 0.000025
+0.00%
$ 25,020 $ 9,867
Mar 24, 6 PM $ 0.0000251
+0.00%
$ 25,090 $ 9,796
Mar 24, 5 PM $ 0.0000251
+0.02%
$ 25,090 $ 9,770
Mar 24, 4 PM $ 0.0000251
-8.28%
$ 25,085 $ 9,884
Mar 24, 3 PM $ 0.0000274
+0.00%
$ 27,410 $ 8,951
Mar 24, 2 PM $ 0.0000273
+0.00%
$ 27,350 $ 8,883
Mar 24, 1 PM $ 0.0000273
+0.00%
$ 27,350 $ 8,913
Mar 24, 12 PM $ 0.0000273
-1.16%
$ 27,350 $ 9,048
Mar 24, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 8,944
Mar 24, 10 AM $ 0.0000277
+0.00%
$ 27,730 $ 9,056
Mar 24, 9 AM $ 0.0000277
+0.00%
$ 27,730 $ 9,141
Mar 24, 8 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,050
Mar 24, 7 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,023
Mar 24, 6 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,067
Mar 24, 5 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,206
Mar 24, 4 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,172
Mar 24, 3 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,240
Mar 24, 2 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,224
Mar 24, 1 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,221
Mar 24, 12 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,271
Mar 23, 11 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,375