Youclout Historical Data

YCT Page 13
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,098
1:46 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,102
1:45 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,102
1:44 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,102
1:43 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,102
1:42 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:41 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:40 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:39 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,098
1:38 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,102
1:37 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,105
1:36 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,105
1:35 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,106
1:34 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,106
1:33 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,106
1:32 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:31 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:30 AM $ 0.0000501
+0.00%
$ 50,110 $ 1,098
1:29 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,098
1:28 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,098
1:27 AM $ 0.0000501
+1.82%
$ 50,109 $ 1,094
1:26 AM $ 0.0000492
+0.00%
$ 50,109 $ 1,094
1:25 AM $ 0.0000492
+0.00%
$ 50,109 $ 1,098
1:24 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:23 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:22 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:21 AM $ 0.0000492
+0.00%
$ 49,216 $ 1,098
1:20 AM $ 0.0000493
-4.72%
$ 49,216 $ 136
1:19 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,094
1:18 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,094
1:17 AM $ 0.0000518
-0.03%
$ 51,772 $ 1,094
1:16 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,071
1:15 AM $ 0.0000518
+0.00%
$ 51,772 $ 1,071
1:14 AM $ 0.0000518
+0.00%
$ 51,789 $ 1,071
1:13 AM $ 0.0000518
+3.09%
$ 51,789 $ 1,071
1:12 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,067
1:11 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,067
1:10 AM $ 0.0000502
+0.00%
$ 51,789 $ 1,070
1:09 AM $ 0.0000502
+0.00%
$ 50,238 $ 1,071
1:08 AM $ 0.0000502
+0.00%
$ 50,238 $ 1,071
1:07 AM $ 0.0000501
-2.04%
$ 50,238 $ 1,063
1:06 AM $ 0.0000512
+0.00%
$ 50,238 $ 1,063
1:05 AM $ 0.0000512
+0.00%
$ 50,238 $ 1,063
1:04 AM $ 0.0000512
+0.00%
$ 51,184 $ 1,063
1:03 AM $ 0.0000512
+0.00%
$ 51,184 $ 1,059
1:02 AM $ 0.0000492
+0.00%
$ 51,184 $ 1,059
12:58 AM $ 0.0000492
+0.00%
$ 49,213 $ 1,059
12:56 AM $ 0.0000532
+0.00%
$ 49,213 $ 1,051
12:55 AM $ 0.0000532
+0.00%
$ 49,213 $ 1,051
12:54 AM $ 0.0000532
+0.00%
$ 53,172 $ 1,055