Youclout Historical Data

YCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.000063
-0.15%
$62,996 $140,988
Jul 29, 2024 $0.0000631
-7.22%
$63,089 $137,746
Jul 28, 2024 $0.000068
-0.57%
$67,998 $143,578
Jul 27, 2024 $0.0000684
-0.73%
$68,391 $146,780
Jul 26, 2024 $0.0000689
+0.01%
$68,897 $153,962
Jul 25, 2024 $0.0000689
+0.30%
$68,888 $149,899
Jul 24, 2024 $0.0000687
-0.32%
$68,683 $150,458
Jul 23, 2024 $0.0000689
-1.26%
$68,899 $144,190
Jul 22, 2024 $0.0000698
+2.25%
$69,778 $156,600
Jul 21, 2024 $0.0000682
-3.33%
$68,241 $155,824
Jul 20, 2024 $0.0000706
+1.85%
$70,582 $167,434
Jul 19, 2024 $0.0000693
-1.27%
$69,294 $154,322
Jul 18, 2024 $0.0000702
+0.65%
$70,183 $164,190
Jul 17, 2024 $0.0000697
-1.80%
$69,734 $159,842
Jul 16, 2024 $0.000071
-2.36%
$71,020 $166,553
Jul 15, 2024 $0.0000727
-14.85%
$72,734 $163,927
Jul 14, 2024 $0.0000855
+3.84%
$85,463 $171,680
Jul 13, 2024 $0.0000823
+23.10%
$82,339 $192,346
Jul 12, 2024 $0.0000669
+2.60%
$66,884 $143,220
Jul 11, 2024 $0.0000652
+8.71%
$65,193 $158,246
Jul 10, 2024 $0.00006
+1.06%
$59,968 $157,066
Jul 9, 2024 $0.0000593
+1.99%
$59,341 $159,815
Jul 8, 2024 $0.0000582
-1.66%
$58,186 $155,011
Jul 7, 2024 $0.0000592
-2.67%
$59,169 $156,553
Jul 6, 2024 $0.0000608
+0.17%
$60,793 $160,450
Jul 5, 2024 $0.0000607
-4.43%
$60,691 $152,547
Jul 4, 2024 $0.0000641
-4.03%
$64,139 $142,986
Jul 3, 2024 $0.0000668
-22.58%
$66,834 $143,155
Jul 2, 2024 $0.0000863
+30.74%
$86,313 $204,495
Jul 1, 2024 $0.0000661
-0.35%
$66,018 $151,633
Jun 30, 2024 $0.0000663
-10.15%
$66,339 $135,458
Jun 29, 2024 $0.0000739
-0.86%
$73,950 $13,659
Jun 28, 2024 $0.0000746
-0.54%
$74,590 $24,915
Jun 27, 2024 $0.000075
-0.14%
$74,994 $142,770
Jun 26, 2024 $0.0000751
-1.64%
$75,099 $154,229
Jun 25, 2024 $0.0000763
-1.76%
$76,345 $159,476
Jun 24, 2024 $0.0000777
+0.23%
$77,714 $146,804
Jun 23, 2024 $0.0000775
-1.48%
$77,536 $159,034
Jun 22, 2024 $0.0000754
-0.11%
$75,407 $143,676
Jun 21, 2024 $0.0000755
+0.03%
$75,492 $156,903
Jun 20, 2024 $0.0000755
-0.63%
$75,463 $160,467
Jun 19, 2024 $0.000076
-0.62%
$75,947 $164,025
Jun 18, 2024 $0.0000764
-4.25%
$76,423 $148,362
Jun 17, 2024 $0.0000798
-5.07%
$79,802 $104,715
Jun 16, 2024 $0.0000841
+11.63%
$84,062 $162,999
Jun 15, 2024 $0.0000753
+0.18%
$75,309 $137,808
Jun 14, 2024 $0.0000752
+3.03%
$75,165 $155,549
Jun 13, 2024 $0.0000729
+2.36%
$72,939 $155,281
Jun 12, 2024 $0.0000713
+1.53%
$71,257 $154,028
Jun 11, 2024 $0.0000702
-4.83%
$70,188 $143,485