Youclout Historical Data

YCT Page 14
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000161
+0.00%
$160,610 $1
Aug 14, 8 AM $0.000161
+0.00%
$160,610 $1
Aug 14, 7 AM $0.000161
+0.00%
$160,610 $1
Aug 13, 11 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 10 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 9 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 8 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 7 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 6 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 5 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 4 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 3 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 2 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 1 PM $0.000161
+0.00%
$160,620 $8
Aug 13, 12 PM $0.000161
+0.00%
$160,620 $12
Aug 13, 11 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 10 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 9 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 8 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 7 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 6 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 5 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 4 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 3 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 2 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 1 AM $0.000161
+0.00%
$160,620 $12
Aug 13, 12 AM $0.000161
+0.00%
$160,620 $98
Aug 12, 11 PM $0.000161
-0.18%
$160,620 $98
Aug 12, 10 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 9 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 8 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 7 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 6 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 5 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 4 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 3 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 2 PM $0.000161
+0.00%
$160,910 $90
Aug 12, 1 PM $0.000161
-2.83%
$160,910 $90
Aug 12, 12 PM $0.000166
+0.00%
$165,590 $86
Aug 12, 11 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 10 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 9 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 8 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 7 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 6 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 5 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 4 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 3 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 2 AM $0.000166
+0.00%
$165,590 $86
Aug 12, 1 AM $0.000166
+0.10%
$165,589 $86