Youclout Historical Data

YCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,271
Mar 23, 11 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,375
Mar 23, 10 PM $ 0.0000277
+0.00%
$ 27,670 $ 9,429
Mar 23, 9 PM $ 0.0000277
-0.22%
$ 27,670 $ 9,365
Mar 23, 8 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,360
Mar 23, 7 PM $ 0.0000277
-0.22%
$ 27,670 $ 9,371
Mar 23, 6 PM $ 0.0000277
+0.00%
$ 27,730 $ 9,414
Mar 23, 5 PM $ 0.0000277
+0.00%
$ 27,730 $ 9,364
Mar 23, 4 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,348
Mar 23, 3 PM $ 0.0000277
-0.22%
$ 27,670 $ 9,319
Mar 23, 2 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,411
Mar 23, 1 PM $ 0.0000277
+0.00%
$ 27,670 $ 9,458
Mar 23, 12 PM $ 0.0000277
+0.00%
$ 27,670 $ 9,358
Mar 23, 11 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,305
Mar 23, 10 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,285
Mar 23, 9 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,177
Mar 23, 8 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,235
Mar 23, 7 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,213
Mar 23, 6 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,221
Mar 23, 5 AM $ 0.0000277
+0.00%
$ 27,730 $ 9,221
Mar 23, 4 AM $ 0.0000277
+0.22%
$ 27,730 $ 9,189
Mar 23, 3 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,164
Mar 23, 2 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,059
Mar 23, 1 AM $ 0.0000277
+0.00%
$ 27,670 $ 9,024
Mar 23, 12 AM $ 0.0000277
-0.22%
$ 27,670 $ 9,017
Mar 22, 11 PM $ 0.0000277
+0.00%
$ 27,730 $ 8,946
Mar 22, 10 PM $ 0.0000277
+0.00%
$ 27,730 $ 8,917
Mar 22, 9 PM $ 0.0000277
+0.00%
$ 27,730 $ 8,926
Mar 22, 8 PM $ 0.0000277
+0.22%
$ 27,730 $ 9,019
Mar 22, 7 PM $ 0.0000277
+0.00%
$ 27,670 $ 8,918
Mar 22, 6 PM $ 0.0000277
-0.22%
$ 27,670 $ 8,946
Mar 22, 5 PM $ 0.0000277
+0.00%
$ 27,730 $ 9,055
Mar 22, 4 PM $ 0.0000277
+0.11%
$ 27,670 $ 9,024
Mar 22, 3 PM $ 0.0000276
+0.00%
$ 27,640 $ 9,050
Mar 22, 2 PM $ 0.0000276
-0.22%
$ 27,640 $ 9,070
Mar 22, 1 PM $ 0.0000277
+0.22%
$ 27,700 $ 9,116
Mar 22, 12 PM $ 0.0000276
+0.00%
$ 27,640 $ 8,980
Mar 22, 11 AM $ 0.0000276
+0.00%
$ 27,640 $ 9,065
Mar 22, 10 AM $ 0.0000276
-0.22%
$ 27,640 $ 9,060
Mar 22, 9 AM $ 0.0000277
+0.22%
$ 27,700 $ 9,278
Mar 22, 8 AM $ 0.0000276
-0.22%
$ 27,640 $ 9,233
Mar 22, 7 AM $ 0.0000276
-0.22%
$ 27,640 $ 9,262
Mar 22, 6 AM $ 0.0000277
+0.22%
$ 27,700 $ 9,278
Mar 22, 5 AM $ 0.0000276
-0.22%
$ 27,640 $ 9,170
Mar 22, 4 AM $ 0.0000277
+0.22%
$ 27,700 $ 9,225
Mar 22, 3 AM $ 0.0000276
-0.54%
$ 27,640 $ 9,179
Mar 22, 2 AM $ 0.0000278
-0.25%
$ 27,790 $ 9,250
Mar 22, 1 AM $ 0.0000279
+0.25%
$ 27,860 $ 9,156
Mar 22, 12 AM $ 0.0000278
+0.03%
$ 27,790 $ 9,167
Mar 21, 11 PM $ 0.0000278
-1.73%
$ 27,780 $ 9,198