Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000109
+5.69%
$ 108,712 $ 124,224
Jan 14, 2024 $ 0.000103
+1.23%
$ 102,899 $ 126,737
Jan 13, 2024 $ 0.000102
+9.61%
$ 101,614 $ 130,226
Jan 12, 2024 $ 0.0000927
-5.92%
$ 92,707 $ 110,519
Jan 11, 2024 $ 0.0000985
+5.12%
$ 98,539 $ 120,589
Jan 10, 2024 $ 0.0000938
-5.74%
$ 93,762 $ 118,681
Jan 9, 2024 $ 0.0000995
+9.08%
$ 99,512 $ 122,543
Jan 8, 2024 $ 0.0000911
-7.51%
$ 91,064 $ 117,689
Jan 7, 2024 $ 0.0000985
+2.75%
$ 98,461 $ 121,358
Jan 6, 2024 $ 0.0000958
-8.38%
$ 95,803 $ 105,772
Jan 5, 2024 $ 0.000105
-23.28%
$ 104,653 $ 141,498
Jan 4, 2024 $ 0.000136
+51.75%
$ 136,435 $ 189,699
Jan 3, 2024 $ 0.0000899
-2.66%
$ 89,896 $ 115,341
Jan 2, 2024 $ 0.0000923
-5.40%
$ 92,305 $ 121,264
Jan 1, 2024 $ 0.0000975
-1.80%
$ 97,502 $ 126,865
Dec 31, 2023 $ 0.0000992
-5.50%
$ 99,241 $ 121,871
Dec 30, 2023 $ 0.000105
-6.04%
$ 104,977 $ 120,646
Dec 29, 2023 $ 0.000112
-0.44%
$ 111,724 $ 124,430
Dec 28, 2023 $ 0.000112
+6.30%
$ 112,200 $ 124,944
Dec 27, 2023 $ 0.000106
+4.68%
$ 105,540 $ 119,470
Dec 26, 2023 $ 0.000101
+4.08%
$ 100,865 $ 126,052
Dec 25, 2023 $ 0.0000969
-1.45%
$ 96,885 $ 93,968
Dec 24, 2023 $ 0.0000983
-1.14%
$ 98,333 $ 111,342
Dec 23, 2023 $ 0.0000995
+2.94%
$ 99,467 $ 115,596
Dec 22, 2023 $ 0.0000966
-0.35%
$ 96,595 $ 117,828
Dec 21, 2023 $ 0.0000969
-1.11%
$ 96,925 $ 120,419
Dec 20, 2023 $ 0.000098
+17.82%
$ 98,006 $ 135,155
Dec 19, 2023 $ 0.0000832
+0.81%
$ 83,190 $ 121,414
Dec 18, 2023 $ 0.0000825
-2.12%
$ 82,524 $ 116,540
Dec 17, 2023 $ 0.0000843
+7.70%
$ 84,341 $ 116,316
Dec 16, 2023 $ 0.0000783
+4.36%
$ 78,294 $ 113,630
Dec 15, 2023 $ 0.000075
-3.54%
$ 75,033 $ 119,534
Dec 14, 2023 $ 0.0000778
+3.78%
$ 77,779 $ 102,356
Dec 13, 2023 $ 0.000075
-1.41%
$ 75,010 $ 69,124
Dec 12, 2023 $ 0.0000761
-0.76%
$ 76,111 $ 67,192
Dec 11, 2023 $ 0.0000766
-14.82%
$ 76,640 $ 70,503
Dec 10, 2023 $ 0.0000899
-0.64%
$ 89,876 $ 86,807
Dec 9, 2023 $ 0.0000916
+39.25%
$ 91,610 $ 93,430
Dec 8, 2023 $ 0.0000658
+6.82%
$ 65,779 $ 69,112
Dec 7, 2023 $ 0.0000616
+0.44%
$ 61,563 $ 65,650
Dec 6, 2023 $ 0.0000613
+0.37%
$ 61,284 $ 64,170
Dec 5, 2023 $ 0.000061
+0.72%
$ 61,035 $ 69,587
Dec 4, 2023 $ 0.0000606
-0.13%
$ 60,631 $ 68,244
Dec 3, 2023 $ 0.0000607
-3.24%
$ 60,700 $ 65,488
Dec 2, 2023 $ 0.0000627
+0.69%
$ 62,703 $ 67,835
Dec 1, 2023 $ 0.0000622
-0.21%
$ 62,161 $ 67,858
Nov 30, 2023 $ 0.0000623
-0.26%
$ 62,338 $ 66,762
Nov 29, 2023 $ 0.0000614
-0.81%
$ 61,359 $ 67,318
Nov 28, 2023 $ 0.0000619
-0.01%
$ 61,857 $ 72,552
Nov 27, 2023 $ 0.000062
-2.55%
$ 61,984 $ 73,550