Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0000737
+9.01%
$73,749 $166,547
Jun 9, 2024 $0.0000677
-0.12%
$67,700 $132,550
Jun 8, 2024 $0.0000678
-3.50%
$67,783 $85,065
Jun 7, 2024 $0.0000702
-8.08%
$70,241 $150,400
Jun 6, 2024 $0.0000764
-0.63%
$76,419 $163,411
Jun 5, 2024 $0.0000769
+6.04%
$76,902 $148,282
Jun 4, 2024 $0.0000725
+0.16%
$72,521 $150,408
Jun 3, 2024 $0.0000724
+6.23%
$72,412 $41,352
Jun 2, 2024 $0.0000682
-4.78%
$68,172 $131,886
Jun 1, 2024 $0.0000716
+0.33%
$71,593 $155,179
May 31, 2024 $0.0000714
-3.73%
$71,357 $147,615
May 30, 2024 $0.0000741
-1.38%
$74,122 $171,591
May 29, 2024 $0.0000758
+2.41%
$76,400 $143,353
May 28, 2024 $0.000074
+0.28%
$74,018 $163,729
May 27, 2024 $0.0000738
-0.22%
$73,808 $155,926
May 26, 2024 $0.000074
-0.07%
$73,968 $153,247
May 25, 2024 $0.000074
+0.07%
$74,020 $158,672
May 24, 2024 $0.000074
+3.66%
$73,966 $165,792
May 23, 2024 $0.0000714
-3.37%
$71,355 $164,185
May 22, 2024 $0.0000738
-1.67%
$73,842 $161,627
May 21, 2024 $0.0000751
+1.77%
$75,110 $147,106
May 20, 2024 $0.0000738
-0.96%
$73,801 $160,020
May 19, 2024 $0.0000745
+6.54%
$74,546 $110,122
May 18, 2024 $0.00007
+5.17%
$69,982 $153,389
May 17, 2024 $0.0000665
-0.49%
$66,546 $158,777
May 16, 2024 $0.0000669
-5.22%
$66,872 $157,932
May 15, 2024 $0.0000706
-2.36%
$70,563 $78,496
May 14, 2024 $0.0000723
-3.15%
$72,269 $154,294
May 13, 2024 $0.0000746
+1.34%
$74,622 $161,119
May 12, 2024 $0.0000736
-0.09%
$73,638 $157,616
May 11, 2024 $0.0000737
+10.46%
$73,707 $158,904
May 10, 2024 $0.0000667
+0.39%
$66,727 $154,738
May 9, 2024 $0.0000665
+2.37%
$66,465 $150,847
May 8, 2024 $0.0000649
+0.58%
$64,923 $149,398
May 7, 2024 $0.0000646
-0.46%
$64,553 $151,453
May 6, 2024 $0.0000649
-1.01%
$64,852 $135,679
May 5, 2024 $0.0000655
+0.04%
$65,514 $154,666
May 4, 2024 $0.0000655
+1.70%
$65,489 $150,775
May 3, 2024 $0.0000644
-0.21%
$64,394 $150,038
May 2, 2024 $0.0000645
+0.43%
$64,532 $133,329
May 1, 2024 $0.0000642
-1.10%
$64,261 $139,964
Apr 30, 2024 $0.0000649
-7.39%
$64,879 $146,958
Apr 29, 2024 $0.0000701
-4.81%
$70,055 $147,682
Apr 28, 2024 $0.0000736
+0.79%
$73,598 $142,673
Apr 27, 2024 $0.000073
+0.24%
$73,023 $157,319
Apr 26, 2024 $0.0000729
-3.84%
$72,855 $143,998
Apr 25, 2024 $0.0000755
+6.90%
$75,520 $257,481
Apr 24, 2024 $0.0000706
+0.67%
$70,639 $154,446
Apr 23, 2024 $0.0000702
-1.01%
$70,166 $147,955
Apr 22, 2024 $0.0000709
+4.21%
$70,879 $152,447