Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000278
+0.03%
$ 27,790 $ 9,167
Mar 21, 11 PM $ 0.0000278
-1.73%
$ 27,780 $ 9,198
Mar 21, 10 PM $ 0.0000283
-0.25%
$ 28,270 $ 9,220
Mar 21, 9 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,194
Mar 21, 8 PM $ 0.0000283
+0.00%
$ 28,270 $ 9,088
Mar 21, 7 PM $ 0.0000283
-0.25%
$ 28,270 $ 9,135
Mar 21, 6 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,196
Mar 21, 5 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,202
Mar 21, 4 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,245
Mar 21, 3 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,254
Mar 21, 2 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,275
Mar 21, 1 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,174
Mar 21, 12 PM $ 0.0000283
+0.00%
$ 28,340 $ 9,325
Mar 21, 11 AM $ 0.0000283
+0.25%
$ 28,340 $ 9,248
Mar 21, 10 AM $ 0.0000283
-0.25%
$ 28,270 $ 9,266
Mar 21, 9 AM $ 0.0000283
+0.25%
$ 28,340 $ 9,110
Mar 21, 8 AM $ 0.0000283
-0.25%
$ 28,270 $ 9,218
Mar 21, 7 AM $ 0.0000283
+0.25%
$ 28,340 $ 9,135
Mar 21, 6 AM $ 0.0000283
+0.00%
$ 28,270 $ 9,136
Mar 21, 5 AM $ 0.0000283
+0.00%
$ 28,270 $ 9,200
Mar 21, 4 AM $ 0.0000283
-0.25%
$ 28,270 $ 9,172
Mar 21, 3 AM $ 0.0000283
+0.25%
$ 28,340 $ 9,218
Mar 21, 2 AM $ 0.0000283
-0.25%
$ 28,270 $ 9,276
Mar 21, 1 AM $ 0.0000277
-0.22%
$ 27,700 $ 9,371
Mar 21, 12 AM $ 0.0000278
+0.22%
$ 27,760 $ 9,315
Mar 20, 11 PM $ 0.0000277
-0.22%
$ 27,700 $ 9,205
Mar 20, 10 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,234
Mar 20, 9 PM $ 0.0000278
+0.22%
$ 27,760 $ 9,367
Mar 20, 8 PM $ 0.0000277
+0.00%
$ 27,700 $ 9,331
Mar 20, 7 PM $ 0.0000277
-0.22%
$ 27,700 $ 9,413
Mar 20, 6 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,382
Mar 20, 5 PM $ 0.0000277
+0.00%
$ 27,700 $ 9,328
Mar 20, 4 PM $ 0.0000277
-0.22%
$ 27,700 $ 9,307
Mar 20, 3 PM $ 0.0000278
+0.22%
$ 27,760 $ 9,331
Mar 20, 2 PM $ 0.0000277
+0.00%
$ 27,700 $ 9,269
Mar 20, 1 PM $ 0.0000277
-0.22%
$ 27,700 $ 9,359
Mar 20, 12 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,250
Mar 20, 11 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,317
Mar 20, 10 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,345
Mar 20, 9 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,288
Mar 20, 8 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,175
Mar 20, 7 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,267
Mar 20, 6 AM $ 0.0000277
-0.22%
$ 27,700 $ 9,249
Mar 20, 5 AM $ 0.0000277
+0.00%
$ 27,700 $ 9,222
Mar 20, 4 AM $ 0.0000277
-0.22%
$ 27,700 $ 9,266
Mar 20, 3 AM $ 0.0000278
+0.22%
$ 27,760 $ 9,279
Mar 20, 2 AM $ 0.0000277
-0.22%
$ 27,700 $ 9,281
Mar 20, 1 AM $ 0.0000277
-0.22%
$ 27,700 $ 9,306
Mar 20, 12 AM $ 0.0000278
+0.00%
$ 27,760 $ 9,285
Mar 19, 11 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,397