Youclout Historical Data

YCT Page 15
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 11 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 10 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 9 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 8 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 7 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 6 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 5 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 4 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 3 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 2 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 1 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 12 PM $0.000161
+0.00%
$160,570 $4
Aug 11, 11 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 10 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 9 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 8 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 7 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 6 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 5 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 4 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 3 AM $0.000161
+0.00%
$160,570 $4
Aug 11, 2 AM $0.000161
+0.00%
$160,570 $10
Aug 11, 1 AM $0.000161
+0.00%
$160,570 $10
Aug 11, 12 AM $0.000161
+0.46%
$160,570 $10
Aug 10, 11 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 10 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 9 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 8 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 7 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 6 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 5 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 4 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 3 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 2 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 1 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 12 PM $0.00016
+0.00%
$159,830 $6
Aug 10, 11 AM $0.00016
+0.00%
$159,830 $6
Aug 10, 10 AM $0.00016
+0.00%
$159,830 $6
Aug 10, 9 AM $0.00016
+0.00%
$159,830 $6
Aug 10, 8 AM $0.00016
+0.00%
$159,830 $10
Aug 10, 7 AM $0.00016
+0.00%
$159,830 $118
Aug 10, 6 AM $0.00016
+0.00%
$159,830 $118
Aug 10, 5 AM $0.00016
+0.00%
$159,830 $118
Aug 10, 4 AM $0.00016
+0.00%
$159,830 $118
Aug 10, 3 AM $0.00016
+0.00%
$159,830 $140
Aug 10, 2 AM $0.00016
+0.00%
$159,830 $134
Aug 10, 1 AM $0.00016
+0.00%
$159,830 $134
Aug 10, 12 AM $0.00016
+0.00%
$159,830 $134
Aug 9, 11 PM $0.00016
+0.00%
$159,830 $134