Youclout Historical Data

YCT Page 15
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,139
3:16 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,139
3:15 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,135
3:14 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,135
3:13 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,135
3:12 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,135
3:11 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,135
3:10 AM $ 0.0000523
+0.68%
$ 52,260 $ 1,135
3:09 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,135
3:08 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,131
3:07 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,127
3:06 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,127
3:05 AM $ 0.0000519
+0.00%
$ 51,908 $ 1,127
3:04 AM $ 0.0000519
+0.00%
$ 51,906 $ 1,127
3:03 AM $ 0.0000519
+0.00%
$ 51,906 $ 1,127
3:02 AM $ 0.0000519
+0.00%
$ 51,906 $ 1,127
3:01 AM $ 0.0000519
+0.00%
$ 51,906 $ 1,127
3:00 AM $ 0.0000519
+0.00%
$ 51,906 $ 1,123
2:59 AM $ 0.0000519
+0.00%
$ 51,904 $ 1,123
2:58 AM $ 0.0000519
+0.00%
$ 51,904 $ 1,123
2:57 AM $ 0.0000519
+0.00%
$ 51,904 $ 1,123
2:56 AM $ 0.0000519
+0.00%
$ 51,904 $ 1,123
2:55 AM $ 0.0000519
+0.00%
$ 51,904 $ 1,119
2:54 AM $ 0.0000519
+0.00%
$ 51,903 $ 1,119
2:53 AM $ 0.0000519
+0.00%
$ 51,903 $ 1,119
2:52 AM $ 0.0000519
+0.00%
$ 51,903 $ 1,115
2:51 AM $ 0.0000519
+0.00%
$ 51,903 $ 1,115
2:50 AM $ 0.0000519
+0.00%
$ 51,903 $ 1,115
2:49 AM $ 0.0000519
+0.00%
$ 51,902 $ 1,115
2:48 AM $ 0.0000519
+0.00%
$ 51,902 $ 1,111
2:47 AM $ 0.0000519
+0.00%
$ 51,902 $ 1,111
2:46 AM $ 0.0000519
+0.00%
$ 51,902 $ 1,111
2:45 AM $ 0.0000519
+0.00%
$ 51,902 $ 1,111
2:44 AM $ 0.0000519
+0.00%
$ 51,901 $ 1,111
2:43 AM $ 0.0000519
+0.00%
$ 51,901 $ 1,111
2:42 AM $ 0.0000519
+0.00%
$ 51,901 $ 1,111
2:41 AM $ 0.0000519
-0.07%
$ 51,901 $ 1,111
2:40 AM $ 0.0000519
+0.00%
$ 51,901 $ 1,107
2:39 AM $ 0.0000519
+0.00%
$ 51,934 $ 1,107
2:38 AM $ 0.0000519
+3.42%
$ 51,934 $ 1,103
2:37 AM $ 0.0000502
+0.00%
$ 51,934 $ 1,103
2:36 AM $ 0.0000502
+0.00%
$ 51,934 $ 1,103
2:35 AM $ 0.0000502
+0.21%
$ 51,934 $ 1,096
2:34 AM $ 0.0000502
+0.21%
$ 50,215 $ 1,096
2:33 AM $ 0.0000501
+0.00%
$ 50,215 $ 1,096
2:32 AM $ 0.0000501
+0.00%
$ 50,215 $ 1,096
2:31 AM $ 0.0000501
+0.00%
$ 50,215 $ 1,096
2:30 AM $ 0.0000501
+0.00%
$ 50,215 $ 1,096
2:29 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,096
2:28 AM $ 0.0000501
+0.00%
$ 50,109 $ 1,096