Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.000068
-4.25%
$68,009 $145,922
Apr 20, 2024 $0.000071
-1.52%
$71,028 $153,420
Apr 19, 2024 $0.0000721
+1.73%
$72,117 $157,180
Apr 18, 2024 $0.0000709
-2.61%
$70,889 $131,719
Apr 17, 2024 $0.0000728
-5.33%
$72,819 $79,110
Apr 16, 2024 $0.0000769
+0.37%
$76,939 $102,390
Apr 15, 2024 $0.0000767
+4.49%
$76,662 $82,367
Apr 14, 2024 $0.0000732
+4.56%
$73,221 $84,060
Apr 13, 2024 $0.0000701
-9.11%
$70,062 $67,480
Apr 12, 2024 $0.0000771
-7.58%
$77,077 $79,628
Apr 11, 2024 $0.0000875
+5.21%
$87,523 $91,229
Apr 10, 2024 $0.0000832
-1.46%
$83,218 $86,570
Apr 9, 2024 $0.0000845
-6.12%
$84,459 $74,286
Apr 8, 2024 $0.0000899
+15.10%
$89,949 $94,065
Apr 7, 2024 $0.0000782
+2.74%
$78,181 $91,625
Apr 6, 2024 $0.0000761
+0.61%
$76,106 $85,559
Apr 5, 2024 $0.0000745
+3.38%
$74,508 $64,331
Apr 4, 2024 $0.000072
-11.72%
$72,036 $79,622
Apr 3, 2024 $0.0000816
-0.55%
$81,596 $87,516
Apr 2, 2024 $0.0000821
+7.90%
$82,057 $72,818
Apr 1, 2024 $0.0000761
-0.21%
$76,052 $86,265
Mar 31, 2024 $0.0000762
+1.45%
$76,226 $79,795
Mar 30, 2024 $0.0000751
-5.50%
$75,140 $84,420
Mar 29, 2024 $0.0000795
-11.48%
$79,510 $92,334
Mar 28, 2024 $0.0000899
-9.54%
$89,869 $98,872
Mar 27, 2024 $0.0000993
+1.92%
$99,269 $129,561
Mar 26, 2024 $0.0000987
+14.66%
$98,672 $250,180
Mar 25, 2024 $0.000086
+1.12%
$86,044 $97,002
Mar 24, 2024 $0.0000848
+20.47%
$84,782 $108,115
Mar 23, 2024 $0.0000706
+0.57%
$70,647 $92,757
Mar 22, 2024 $0.0000703
+1.22%
$70,267 $92,140
Mar 21, 2024 $0.0000694
+4.52%
$69,444 $94,198
Mar 20, 2024 $0.0000664
+5.49%
$66,444 $97,747
Mar 19, 2024 $0.000063
-5.43%
$62,986 $93,070
Mar 18, 2024 $0.0000665
-3.70%
$66,545 $69,372
Mar 17, 2024 $0.0000691
-1.65%
$69,103 $94,009
Mar 16, 2024 $0.0000702
-15.60%
$70,238 $95,691
Mar 15, 2024 $0.0000833
+4.76%
$83,251 $100,130
Mar 14, 2024 $0.0000795
-3.32%
$79,451 $94,867
Mar 13, 2024 $0.0000822
+2.70%
$82,211 $101,499
Mar 12, 2024 $0.0000801
-0.65%
$80,051 $95,534
Mar 11, 2024 $0.0000806
-1.39%
$80,571 $93,423
Mar 10, 2024 $0.000082
+2.02%
$81,986 $97,035
Mar 9, 2024 $0.0000804
-3.58%
$80,368 $89,755
Mar 8, 2024 $0.0000834
-3.67%
$83,355 $96,239
Mar 7, 2024 $0.0000865
+13.85%
$86,544 $119,151
Mar 6, 2024 $0.000076
-3.66%
$76,026 $94,903
Mar 5, 2024 $0.0000789
+6.28%
$78,874 $100,190
Mar 4, 2024 $0.0000742
+3.24%
$74,198 $93,503
Mar 3, 2024 $0.0000718
-0.02%
$71,835 $92,140