Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000764
-1.37%
$ 76,438 $ 94,552
Feb 5, 2024 $ 0.0000775
-0.10%
$ 77,492 $ 89,933
Feb 4, 2024 $ 0.0000776
-2.37%
$ 77,574 $ 88,335
Feb 3, 2024 $ 0.0000795
+2.68%
$ 79,459 $ 95,886
Feb 2, 2024 $ 0.0000774
+0.40%
$ 77,354 $ 111,497
Feb 1, 2024 $ 0.0000774
-5.87%
$ 77,400 $ 93,719
Jan 31, 2024 $ 0.0000822
-0.21%
$ 82,198 $ 117,956
Jan 30, 2024 $ 0.0000823
+1.08%
$ 82,318 $ 117,359
Jan 29, 2024 $ 0.0000815
-3.89%
$ 81,521 $ 114,637
Jan 28, 2024 $ 0.0000848
+0.25%
$ 84,794 $ 118,346
Jan 27, 2024 $ 0.0000846
-3.48%
$ 84,613 $ 117,446
Jan 26, 2024 $ 0.0000877
+5.93%
$ 87,706 $ 121,797
Jan 25, 2024 $ 0.0000834
-0.44%
$ 83,400 $ 97,317
Jan 24, 2024 $ 0.0000838
+0.96%
$ 83,761 $ 119,498
Jan 23, 2024 $ 0.000083
-12.20%
$ 82,991 $ 109,374
Jan 22, 2024 $ 0.0000945
-2.71%
$ 94,455 $ 115,809
Jan 21, 2024 $ 0.0000972
+2.11%
$ 97,205 $ 121,445
Jan 20, 2024 $ 0.0000952
-0.88%
$ 95,205 $ 116,760
Jan 19, 2024 $ 0.0000961
-0.91%
$ 96,071 $ 119,220
Jan 18, 2024 $ 0.0000972
-3.95%
$ 97,204 $ 121,274
Jan 17, 2024 $ 0.000102
-0.75%
$ 101,603 $ 121,482
Jan 16, 2024 $ 0.000102
-5.84%
$ 102,373 $ 121,759
Jan 15, 2024 $ 0.000109
+5.69%
$ 108,712 $ 124,224
Jan 14, 2024 $ 0.000103
+1.23%
$ 102,899 $ 126,737
Jan 13, 2024 $ 0.000102
+9.61%
$ 101,614 $ 130,226
Jan 12, 2024 $ 0.0000927
-5.92%
$ 92,707 $ 110,519
Jan 11, 2024 $ 0.0000985
+5.12%
$ 98,539 $ 120,589
Jan 10, 2024 $ 0.0000938
-5.74%
$ 93,762 $ 118,681
Jan 9, 2024 $ 0.0000995
+9.08%
$ 99,512 $ 122,543
Jan 8, 2024 $ 0.0000911
-7.51%
$ 91,064 $ 117,689
Jan 7, 2024 $ 0.0000985
+2.75%
$ 98,461 $ 121,358
Jan 6, 2024 $ 0.0000958
-8.38%
$ 95,803 $ 105,772
Jan 5, 2024 $ 0.000105
-23.28%
$ 104,653 $ 141,498
Jan 4, 2024 $ 0.000136
+51.75%
$ 136,435 $ 189,699
Jan 3, 2024 $ 0.0000899
-2.66%
$ 89,896 $ 115,341
Jan 2, 2024 $ 0.0000923
-5.40%
$ 92,305 $ 121,264
Jan 1, 2024 $ 0.0000975
-1.80%
$ 97,502 $ 126,865
Dec 31, 2023 $ 0.0000992
-5.50%
$ 99,241 $ 121,871
Dec 30, 2023 $ 0.000105
-6.04%
$ 104,977 $ 120,646
Dec 29, 2023 $ 0.000112
-0.44%
$ 111,724 $ 124,430
Dec 28, 2023 $ 0.000112
+6.30%
$ 112,200 $ 124,944
Dec 27, 2023 $ 0.000106
+4.68%
$ 105,540 $ 119,470
Dec 26, 2023 $ 0.000101
+4.08%
$ 100,865 $ 126,052
Dec 25, 2023 $ 0.0000969
-1.45%
$ 96,885 $ 93,968
Dec 24, 2023 $ 0.0000983
-1.14%
$ 98,333 $ 111,342
Dec 23, 2023 $ 0.0000995
+2.94%
$ 99,467 $ 115,596
Dec 22, 2023 $ 0.0000966
-0.35%
$ 96,595 $ 117,828
Dec 21, 2023 $ 0.0000969
-1.11%
$ 96,925 $ 120,419
Dec 20, 2023 $ 0.000098
+17.82%
$ 98,006 $ 135,155
Dec 19, 2023 $ 0.0000832
+0.81%
$ 83,190 $ 121,414