Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 9 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 8 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 7 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 6 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 5 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 4 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 3 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 2 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 1 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 12 PM $0.00016
+0.00%
$159,830 $134
Aug 9, 11 AM $0.00016
+0.00%
$159,830 $134
Aug 9, 10 AM $0.00016
+0.00%
$159,830 $134
Aug 9, 9 AM $0.00016
+0.00%
$159,830 $134
Aug 9, 8 AM $0.00016
-0.01%
$159,830 $160
Aug 9, 7 AM $0.00016
+0.00%
$159,840 $52
Aug 9, 6 AM $0.00016
+0.00%
$159,840 $52
Aug 9, 5 AM $0.00016
+0.00%
$159,840 $52
Aug 9, 4 AM $0.00016
-1.59%
$159,840 $652
Aug 9, 3 AM $0.000162
+0.00%
$162,430 $1,146
Aug 9, 2 AM $0.000162
+0.00%
$162,430 $1,146
Aug 9, 1 AM $0.000162
+0.00%
$162,430 $1,678
Aug 9, 12 AM $0.000162
+0.00%
$162,430 $1,678
Aug 8, 11 PM $0.000162
+0.00%
$162,430 $1,680
Aug 8, 10 PM $0.000162
+0.00%
$162,430 $1,680
Aug 8, 9 PM $0.000162
+0.00%
$162,430 $1,680
Aug 8, 8 PM $0.000162
+0.00%
$162,430 $1,680
Aug 8, 7 PM $0.000162
+0.00%
$162,430 $1,680
Aug 8, 6 PM $0.000162
+0.00%
$162,430 $1,684
Aug 8, 5 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 4 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 3 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 2 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 1 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 12 PM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 11 AM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 10 AM $0.000162
+0.00%
$162,430 $1,695
Aug 8, 9 AM $0.000162
-0.04%
$162,430 $1,695
Aug 8, 8 AM $0.000162
+0.00%
$162,500 $1,665
Aug 8, 7 AM $0.000162
+0.00%
$162,500 $1,665
Aug 8, 6 AM $0.000162
+0.00%
$162,500 $1,665
Aug 8, 5 AM $0.000162
+0.00%
$162,500 $1,665
Aug 8, 4 AM $0.000162
+0.31%
$162,500 $1,065
Aug 8, 3 AM $0.000162
+0.00%
$162,000 $549
Aug 8, 2 AM $0.000162
-0.63%
$162,000 $549
Aug 8, 1 AM $0.000163
+0.00%
$163,020 $16
Aug 8, 12 AM $0.000163
+0.00%
$163,020 $16
Aug 7, 11 PM $0.000163
+0.00%
$163,020 $15
Aug 7, 10 PM $0.000163
+0.00%
$163,020 $15
Aug 7, 9 PM $0.000163
+0.00%
$163,020 $15