Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,397
Mar 19, 10 PM $ 0.0000278
+0.22%
$ 27,760 $ 9,431
Mar 19, 9 PM $ 0.0000277
+0.00%
$ 27,700 $ 9,309
Mar 19, 8 PM $ 0.0000277
-0.22%
$ 27,700 $ 9,361
Mar 19, 7 PM $ 0.0000278
+0.00%
$ 27,760 $ 9,358
Mar 19, 6 PM $ 0.0000278
+0.73%
$ 27,760 $ 9,390
Mar 19, 5 PM $ 0.0000276
-1.25%
$ 27,560 $ 9,466
Mar 19, 4 PM $ 0.0000279
-0.25%
$ 27,910 $ 9,467
Mar 19, 3 PM $ 0.0000279
+0.61%
$ 27,910 $ 9,428
Mar 19, 2 PM $ 0.0000277
+0.22%
$ 27,740 $ 9,386
Mar 19, 1 PM $ 0.0000277
+0.00%
$ 27,740 $ 9,367
Mar 19, 12 PM $ 0.0000277
+0.00%
$ 27,740 $ 9,379
Mar 19, 11 AM $ 0.0000277
+0.22%
$ 27,740 $ 9,303
Mar 19, 10 AM $ 0.0000277
+0.00%
$ 27,680 $ 9,237
Mar 19, 9 AM $ 0.0000277
-0.22%
$ 27,680 $ 9,311
Mar 19, 8 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,328
Mar 19, 7 AM $ 0.0000277
+0.22%
$ 27,740 $ 9,210
Mar 19, 6 AM $ 0.0000277
+0.00%
$ 27,680 $ 9,216
Mar 19, 5 AM $ 0.0000277
+0.00%
$ 27,680 $ 9,252
Mar 19, 4 AM $ 0.0000277
-0.22%
$ 27,680 $ 9,253
Mar 19, 3 AM $ 0.0000277
+0.22%
$ 27,740 $ 9,264
Mar 19, 2 AM $ 0.0000277
-0.22%
$ 27,680 $ 9,168
Mar 19, 1 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,160
Mar 19, 12 AM $ 0.0000277
+0.00%
$ 27,740 $ 9,162
Mar 18, 11 PM $ 0.0000277
+0.22%
$ 27,740 $ 9,066
Mar 18, 10 PM $ 0.0000277
+0.00%
$ 27,680 $ 8,974
Mar 18, 9 PM $ 0.0000277
-0.40%
$ 27,680 $ 8,993
Mar 18, 8 PM $ 0.0000278
-0.25%
$ 27,790 $ 8,836
Mar 18, 7 PM $ 0.0000281
-0.85%
$ 28,120 $ 8,832
Mar 18, 6 PM $ 0.0000284
+0.00%
$ 28,360 $ 8,739
Mar 18, 5 PM $ 0.0000284
-0.25%
$ 28,360 $ 8,709
Mar 18, 4 PM $ 0.0000284
+0.00%
$ 28,430 $ 8,604
Mar 18, 3 PM $ 0.0000284
+0.25%
$ 28,430 $ 8,652
Mar 18, 2 PM $ 0.0000284
-0.25%
$ 28,360 $ 8,616
Mar 18, 1 PM $ 0.0000284
+0.00%
$ 28,360 $ 8,760
Mar 18, 12 PM $ 0.0000284
+0.25%
$ 28,430 $ 9,451
Mar 18, 11 AM $ 0.0000284
-0.25%
$ 28,360 $ 9,398
Mar 18, 10 AM $ 0.0000284
+0.25%
$ 28,430 $ 9,457
Mar 18, 9 AM $ 0.0000284
+0.00%
$ 28,360 $ 9,376
Mar 18, 8 AM $ 0.0000284
-0.25%
$ 28,360 $ 9,628
Mar 18, 7 AM $ 0.0000284
+0.25%
$ 28,360 $ 9,723
Mar 18, 6 AM $ 0.0000284
-0.25%
$ 28,360 $ 9,651
Mar 18, 5 AM $ 0.0000284
+0.00%
$ 28,430 $ 9,661
Mar 18, 4 AM $ 0.0000284
+0.20%
$ 28,430 $ 9,646
Mar 18, 3 AM $ 0.0000284
-0.75%
$ 28,374 $ 9,549
Mar 18, 2 AM $ 0.0000286
+0.00%
$ 28,590 $ 9,383
Mar 18, 1 AM $ 0.0000286
+0.00%
$ 28,590 $ 9,260
Mar 18, 12 AM $ 0.0000286
-1.79%
$ 28,590 $ 9,211
Mar 17, 11 PM $ 0.0000291
+0.21%
$ 29,110 $ 9,161
Mar 17, 10 PM $ 0.000029
-0.21%
$ 29,050 $ 9,181