Youclout Historical Data

YCT Page 16
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,179
4:10 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,179
4:09 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:08 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:07 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:06 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:05 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:04 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:03 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:02 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:01 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:00 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
3:59 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
3:58 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,171
3:57 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,171
3:56 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,171
3:55 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,171
3:54 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,171
3:53 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,167
3:52 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,167
3:51 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,167
3:50 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,167
3:49 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:48 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:47 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:46 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:45 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:44 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:43 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:42 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,163
3:41 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,159
3:40 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,159
3:39 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,155
3:38 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,155
3:37 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,155
3:36 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,155
3:35 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,155
3:34 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:33 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:32 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:31 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:30 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:29 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:28 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,151
3:27 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,147
3:26 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,147
3:25 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,147
3:24 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,147
3:23 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,143
3:22 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,139