Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.000163
+0.00%
$163,020 $15
Aug 7, 7 PM $0.000163
-0.01%
$163,020 $15
Aug 7, 6 PM $0.000163
-0.01%
$163,030 $11
Aug 7, 11 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 10 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 9 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 8 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 7 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 6 AM $0.000163
+0.00%
$163,040 $7
Aug 7, 5 AM $0.000163
+0.00%
$163,040 $8
Aug 7, 4 AM $0.000163
+0.00%
$163,040 $8
Aug 7, 3 AM $0.000163
+0.00%
$163,040 $8
Aug 7, 2 AM $0.000163
+0.00%
$163,040 $8
Aug 7, 1 AM $0.000163
+0.00%
$163,040 $8
Aug 7, 12 AM $0.000163
+0.00%
$163,040 $8
Aug 6, 11 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 10 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 9 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 8 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 7 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 6 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 5 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 4 PM $0.000163
+0.00%
$163,040 $8
Aug 6, 3 PM $0.000163
+0.00%
$163,040 $13
Aug 6, 2 PM $0.000163
+0.00%
$163,040 $13
Aug 6, 1 PM $0.000163
+0.00%
$163,040 $13
Aug 6, 12 PM $0.000163
+0.00%
$163,040 $13
Aug 6, 11 AM $0.000163
+0.00%
$163,040 $13
Aug 6, 10 AM $0.000163
+0.00%
$163,040 $6
Aug 6, 9 AM $0.000163
+0.00%
$163,040 $6
Aug 6, 8 AM $0.000163
+0.00%
$163,040 $6
Aug 6, 7 AM $0.000163
+0.00%
$163,040 $6
Aug 6, 6 AM $0.000163
+0.00%
$163,040 $6
Aug 6, 5 AM $0.000163
+0.00%
$163,040 $5
Aug 6, 4 AM $0.000163
+0.00%
$163,040 $5
Aug 6, 3 AM $0.000163
+0.00%
$163,040 $5
Aug 6, 2 AM $0.000163
+0.00%
$163,040 $5
Aug 6, 1 AM $0.000163
+0.00%
$163,040 $11
Aug 6, 12 AM $0.000163
+0.00%
$163,040 $11
Aug 5, 11 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 10 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 9 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 8 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 7 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 6 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 5 PM $0.000163
+0.00%
$163,040 $19
Aug 5, 4 PM $0.000163
-0.01%
$163,040 $19
Aug 5, 3 PM $0.000163
+0.00%
$163,050 $18
Aug 5, 2 PM $0.000163
+0.00%
$163,050 $18
Aug 5, 1 PM $0.000163
+0.00%
$163,050 $18