Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000291
+0.21%
$ 29,110 $ 9,161
Mar 17, 10 PM $ 0.000029
-0.21%
$ 29,050 $ 9,181
Mar 17, 9 PM $ 0.0000291
+0.21%
$ 29,110 $ 9,273
Mar 17, 8 PM $ 0.000029
+0.38%
$ 29,050 $ 9,353
Mar 17, 7 PM $ 0.0000289
+1.97%
$ 28,940 $ 9,523
Mar 17, 6 PM $ 0.0000284
+0.00%
$ 28,380 $ 9,573
Mar 17, 5 PM $ 0.0000284
-0.25%
$ 28,380 $ 9,555
Mar 17, 4 PM $ 0.0000284
-0.05%
$ 28,450 $ 9,584
Mar 17, 3 PM $ 0.0000285
+0.00%
$ 28,466 $ 9,651
Mar 17, 2 PM $ 0.0000285
-3.93%
$ 28,466 $ 9,654
Mar 17, 1 PM $ 0.0000296
-4.85%
$ 29,630 $ 9,344
Mar 17, 12 PM $ 0.0000311
+0.23%
$ 31,140 $ 8,687
Mar 17, 11 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,714
Mar 17, 10 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,829
Mar 17, 9 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,900
Mar 17, 8 AM $ 0.0000311
+0.23%
$ 31,140 $ 8,832
Mar 17, 7 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,765
Mar 17, 6 AM $ 0.0000311
+0.00%
$ 31,140 $ 8,778
Mar 17, 5 AM $ 0.0000311
+0.23%
$ 31,140 $ 8,731
Mar 17, 4 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,839
Mar 17, 3 AM $ 0.0000311
+0.00%
$ 31,070 $ 8,895
Mar 17, 2 AM $ 0.0000311
-0.22%
$ 31,070 $ 8,904
Mar 17, 1 AM $ 0.0000311
+0.23%
$ 31,140 $ 9,028
Mar 17, 12 AM $ 0.0000311
-0.22%
$ 31,070 $ 9,167
Mar 16, 11 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,292
Mar 16, 10 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,265
Mar 16, 9 PM $ 0.0000311
+0.00%
$ 31,140 $ 9,210
Mar 16, 8 PM $ 0.0000311
+0.23%
$ 31,140 $ 9,219
Mar 16, 7 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,211
Mar 16, 6 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,254
Mar 16, 5 PM $ 0.0000311
+0.00%
$ 31,070 $ 9,263
Mar 16, 4 PM $ 0.0000311
+0.16%
$ 31,070 $ 9,301
Mar 16, 3 PM $ 0.000031
-0.26%
$ 31,020 $ 9,233
Mar 16, 2 PM $ 0.0000311
+0.00%
$ 31,100 $ 9,293
Mar 16, 1 PM $ 0.0000311
+0.26%
$ 31,100 $ 9,320
Mar 16, 12 PM $ 0.000031
-0.26%
$ 31,020 $ 9,321
Mar 16, 11 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,240
Mar 16, 10 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,096
Mar 16, 9 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,100
Mar 16, 8 AM $ 0.0000311
+0.26%
$ 31,100 $ 9,144
Mar 16, 7 AM $ 0.000031
-0.26%
$ 31,020 $ 9,208
Mar 16, 6 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,197
Mar 16, 5 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,151
Mar 16, 4 AM $ 0.0000311
+0.00%
$ 31,100 $ 9,054
Mar 16, 3 AM $ 0.0000311
+0.26%
$ 31,100 $ 9,083
Mar 16, 2 AM $ 0.000031
-0.26%
$ 31,020 $ 9,018
Mar 16, 1 AM $ 0.0000311
+0.26%
$ 31,100 $ 8,911
Mar 16, 12 AM $ 0.000031
+0.00%
$ 31,020 $ 8,736
Mar 15, 11 PM $ 0.000031
+0.00%
$ 31,020 $ 8,735
Mar 15, 10 PM $ 0.000031
+0.00%
$ 31,020 $ 8,835