Youclout Historical Data

YCT Page 17
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,206
4:54 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,206
4:53 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:52 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:51 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:50 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:49 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:48 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:47 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,202
4:46 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,200
4:45 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,200
4:44 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,200
4:43 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,196
4:42 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,196
4:41 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,196
4:40 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,192
4:39 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,192
4:38 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,192
4:37 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,192
4:36 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,192
4:35 AM $ 0.0000522
-0.02%
$ 52,220 $ 1,192
4:34 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:33 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:32 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:31 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:30 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:29 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:28 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:27 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:26 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:25 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:24 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:23 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:22 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:21 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:20 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:19 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:18 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:17 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:16 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:15 AM $ 0.0000522
+0.00%
$ 52,230 $ 1,188
4:14 AM $ 0.0000522
-0.06%
$ 52,230 $ 1,183
4:13 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,183
4:12 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,183
4:11 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,179
4:10 AM $ 0.0000523
+0.00%
$ 52,230 $ 1,179
4:09 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:08 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:07 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175
4:06 AM $ 0.0000523
+0.00%
$ 52,260 $ 1,175