Youclout Historical Data

YCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000602
-0.28%
$ 60,299 $ 61,145
Oct 28, 2023 $ 0.0000603
+1.99%
$ 60,274 $ 73,979
Oct 27, 2023 $ 0.0000591
-2.92%
$ 59,068 $ 70,220
Oct 26, 2023 $ 0.0000609
-2.05%
$ 60,904 $ 66,821
Oct 25, 2023 $ 0.0000622
+1.34%
$ 62,178 $ 73,153
Oct 24, 2023 $ 0.0000613
+4.34%
$ 61,340 $ 69,903
Oct 23, 2023 $ 0.0000588
-1.04%
$ 58,847 $ 67,672
Oct 22, 2023 $ 0.0000595
+1.86%
$ 59,485 $ 73,940
Oct 21, 2023 $ 0.0000586
-0.71%
$ 58,579 $ 67,428
Oct 20, 2023 $ 0.000059
-3.00%
$ 58,977 $ 68,527
Oct 19, 2023 $ 0.0000608
+4.38%
$ 60,786 $ 71,099
Oct 18, 2023 $ 0.0000582
+0.46%
$ 58,236 $ 67,462
Oct 17, 2023 $ 0.0000579
+0.20%
$ 57,941 $ 67,470
Oct 16, 2023 $ 0.0000578
-1.61%
$ 57,829 $ 64,604
Oct 15, 2023 $ 0.0000588
-0.09%
$ 58,767 $ 66,684
Oct 14, 2023 $ 0.0000591
+1.21%
$ 59,081 $ 45,840
Oct 13, 2023 $ 0.0000584
-0.59%
$ 58,378 $ 64,595
Oct 12, 2023 $ 0.0000587
+2.65%
$ 58,733 $ 64,722
Oct 11, 2023 $ 0.0000572
-0.89%
$ 57,224 $ 64,540
Oct 10, 2023 $ 0.0000578
+0.25%
$ 57,751 $ 65,895
Oct 9, 2023 $ 0.0000576
-0.94%
$ 57,578 $ 65,168
Oct 8, 2023 $ 0.0000581
-0.38%
$ 58,144 $ 64,357
Oct 7, 2023 $ 0.0000584
+1.49%
$ 58,376 $ 58,898
Oct 6, 2023 $ 0.0000575
+5.18%
$ 57,519 $ 63,615
Oct 5, 2023 $ 0.0000546
-7.06%
$ 54,563 $ 16,053
Oct 4, 2023 $ 0.0000593
+1.51%
$ 59,330 $ 47,207
Oct 3, 2023 $ 0.0000585
-0.93%
$ 58,481 $ 66,402
Oct 2, 2023 $ 0.000059
+8.29%
$ 58,968 $ 68,310
Oct 1, 2023 $ 0.0000544
-2.32%
$ 54,448 $ 62,616
Sep 30, 2023 $ 0.0000558
-0.64%
$ 55,758 $ 67,115
Sep 29, 2023 $ 0.000056
-5.57%
$ 56,015 $ 15,771
Sep 28, 2023 $ 0.0000595
+0.09%
$ 59,514 $ 45,434
Sep 27, 2023 $ 0.0000588
+3.51%
$ 58,752 $ 65,546
Sep 26, 2023 $ 0.0000566
-1.17%
$ 56,647 $ 78,448
Sep 25, 2023 $ 0.0000573
-4.81%
$ 57,320 $ 71,710
Sep 24, 2023 $ 0.0000609
-2.12%
$ 60,932 $ 68,059
Sep 23, 2023 $ 0.0000623
-1.35%
$ 62,255 $ 85,212
Sep 22, 2023 $ 0.0000631
+5.08%
$ 63,110 $ 89,786
Sep 21, 2023 $ 0.0000601
-1.18%
$ 60,066 $ 81,923
Sep 20, 2023 $ 0.0000607
-0.06%
$ 60,744 $ 65,216
Sep 19, 2023 $ 0.0000611
+0.20%
$ 61,076 $ 68,842
Sep 18, 2023 $ 0.0000609
-0.56%
$ 60,865 $ 62,936
Sep 17, 2023 $ 0.0000609
-0.56%
$ 60,921 $ 62,646
Sep 16, 2023 $ 0.0000613
-2.89%
$ 61,273 $ 86,368
Sep 15, 2023 $ 0.000063
+6.01%
$ 62,989 $ 89,663
Sep 14, 2023 $ 0.0000594
-6.49%
$ 59,418 $ 78,137
Sep 13, 2023 $ 0.0000636
-1.84%
$ 63,633 $ 68,062
Sep 12, 2023 $ 0.000064
-1.04%
$ 64,031 $ 85,662
Sep 11, 2023 $ 0.0000647
-0.50%
$ 64,671 $ 86,375
Sep 10, 2023 $ 0.0000655
-1.69%
$ 65,484 $ 69,086