Youclout Historical Data

YCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000927
-5.92%
$92,707 $110,519
Jan 11, 2024 $0.0000985
+5.12%
$98,539 $120,589
Jan 10, 2024 $0.0000938
-5.74%
$93,762 $118,681
Jan 9, 2024 $0.0000995
+9.08%
$99,512 $122,543
Jan 8, 2024 $0.0000911
-7.51%
$91,064 $117,689
Jan 7, 2024 $0.0000985
+2.75%
$98,461 $121,358
Jan 6, 2024 $0.0000958
-8.38%
$95,803 $105,772
Jan 5, 2024 $0.000105
-23.28%
$104,653 $141,498
Jan 4, 2024 $0.000136
+51.75%
$136,435 $189,699
Jan 3, 2024 $0.0000899
-2.66%
$89,896 $115,341
Jan 2, 2024 $0.0000923
-5.40%
$92,305 $121,264
Jan 1, 2024 $0.0000975
-1.80%
$97,502 $126,865
Dec 31, 2023 $0.0000992
-5.50%
$99,241 $121,871
Dec 30, 2023 $0.000105
-6.04%
$104,977 $120,646
Dec 29, 2023 $0.000112
-0.44%
$111,724 $124,430
Dec 28, 2023 $0.000112
+6.30%
$112,200 $124,944
Dec 27, 2023 $0.000106
+4.68%
$105,540 $119,470
Dec 26, 2023 $0.000101
+4.08%
$100,865 $126,052
Dec 25, 2023 $0.0000969
-1.45%
$96,885 $93,968
Dec 24, 2023 $0.0000983
-1.14%
$98,333 $111,342
Dec 23, 2023 $0.0000995
+2.94%
$99,467 $115,596
Dec 22, 2023 $0.0000966
-0.35%
$96,595 $117,828
Dec 21, 2023 $0.0000969
-1.11%
$96,925 $120,419
Dec 20, 2023 $0.000098
+17.82%
$98,006 $135,155
Dec 19, 2023 $0.0000832
+0.81%
$83,190 $121,414
Dec 18, 2023 $0.0000825
-2.12%
$82,524 $116,540
Dec 17, 2023 $0.0000843
+7.70%
$84,341 $116,316
Dec 16, 2023 $0.0000783
+4.36%
$78,294 $113,630
Dec 15, 2023 $0.000075
-3.54%
$75,033 $119,534
Dec 14, 2023 $0.0000778
+3.78%
$77,779 $102,356
Dec 13, 2023 $0.000075
-1.41%
$75,010 $69,124
Dec 12, 2023 $0.0000761
-0.76%
$76,111 $67,192
Dec 11, 2023 $0.0000766
-14.82%
$76,640 $70,503
Dec 10, 2023 $0.0000899
-0.64%
$89,876 $86,807
Dec 9, 2023 $0.0000916
+39.25%
$91,610 $93,430
Dec 8, 2023 $0.0000658
+6.82%
$65,779 $69,112
Dec 7, 2023 $0.0000616
+0.44%
$61,563 $65,650
Dec 6, 2023 $0.0000613
+0.37%
$61,284 $64,170
Dec 5, 2023 $0.000061
+0.72%
$61,035 $69,587
Dec 4, 2023 $0.0000606
-0.13%
$60,631 $68,244
Dec 3, 2023 $0.0000607
-3.24%
$60,700 $65,488
Dec 2, 2023 $0.0000627
+0.69%
$62,703 $67,835
Dec 1, 2023 $0.0000622
-0.21%
$62,161 $67,858
Nov 30, 2023 $0.0000623
-0.26%
$62,338 $66,762
Nov 29, 2023 $0.0000614
-0.81%
$61,359 $67,318
Nov 28, 2023 $0.0000619
-0.01%
$61,857 $72,552
Nov 27, 2023 $0.000062
-2.55%
$61,984 $73,550
Nov 26, 2023 $0.0000636
-1.69%
$63,580 $72,133
Nov 25, 2023 $0.0000647
+2.86%
$64,727 $72,778
Nov 24, 2023 $0.0000629
-6.98%
$62,894 $71,477