Youclout Historical Data

YCT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000666
-2.18%
$ 66,583 $ 86,441
Sep 8, 2023 $ 0.0000681
-4.04%
$ 68,080 $ 78,712
Sep 7, 2023 $ 0.0000709
-3.10%
$ 70,941 $ 90,422
Sep 6, 2023 $ 0.0000733
+1.59%
$ 73,312 $ 66,738
Sep 5, 2023 $ 0.0000722
+6.18%
$ 72,164 $ 92,427
Sep 4, 2023 $ 0.0000688
-12.22%
$ 68,772 $ 63,701
Sep 3, 2023 $ 0.0000784
-6.46%
$ 78,378 $ 82,901
Sep 2, 2023 $ 0.0000837
-13.18%
$ 83,674 $ 98,093
Sep 1, 2023 $ 0.0000965
-14.48%
$ 96,459 $ 83,718
Aug 31, 2023 $ 0.000113
-23.44%
$ 112,806 $ 124,537
Aug 30, 2023 $ 0.000147
+38.42%
$ 147,300 $ 168,333
Aug 29, 2023 $ 0.000107
-48.78%
$ 107,172 $ 155,155
Aug 28, 2023 $ 0.000209
-51.21%
$ 209,234 $ 232,703
Aug 27, 2023 $ 0.000433
+97.89%
$ 433,421 $ 376,682
Aug 26, 2023 $ 0.000219
+16.10%
$ 218,705 $ 209,403
Aug 25, 2023 $ 0.000107
+9.51%
$ 106,868 $ 196,187
Aug 24, 2023 $ 0.0000527
-0.25%
$ 52,677 $ 95,053
Aug 23, 2023 $ 0.0000528
+1.51%
$ 52,817 $ 90,472
Aug 22, 2023 $ 0.000052
+0.63%
$ 52,047 $ 84,880
Aug 21, 2023 $ 0.0000518
-2.21%
$ 51,763 $ 82,901
Aug 20, 2023 $ 0.0000529
-1.37%
$ 52,912 $ 81,250
Aug 19, 2023 $ 0.0000536
-3.29%
$ 53,648 $ 81,190
Aug 18, 2023 $ 0.0000555
+0.06%
$ 55,499 $ 86,213
Aug 17, 2023 $ 0.0000555
-1.27%
$ 55,467 $ 93,398
Aug 16, 2023 $ 0.0000562
-0.18%
$ 56,202 $ 94,383
Aug 15, 2023 $ 0.0000563
-0.90%
$ 56,306 $ 179,128
Aug 14, 2023 $ 0.0000568
-2.66%
$ 56,819 $ 93,846
Aug 13, 2023 $ 0.0000584
-0.58%
$ 58,382 $ 95,005
Aug 12, 2023 $ 0.0000587
+1.12%
$ 58,750 $ 180,099
Aug 11, 2023 $ 0.0000581
-0.78%
$ 58,091 $ 96,008
Aug 10, 2023 $ 0.0000587
+0.04%
$ 58,750 $ 84,876
Aug 9, 2023 $ 0.0000587
-0.24%
$ 58,726 $ 99,563
Aug 8, 2023 $ 0.0000589
+0.20%
$ 58,896 $ 183,268
Aug 7, 2023 $ 0.0000588
+0.51%
$ 58,760 $ 183,383
Aug 6, 2023 $ 0.0000585
+0.63%
$ 58,454 $ 100,449
Aug 5, 2023 $ 0.0000581
-0.28%
$ 58,080 $ 95,728
Aug 4, 2023 $ 0.000058
-0.79%
$ 57,999 $ 95,603
Aug 3, 2023 $ 0.0000585
+0.03%
$ 58,483 $ 98,329
Aug 2, 2023 $ 0.0000585
+0.35%
$ 58,529 $ 95,564
Aug 1, 2023 $ 0.0000583
+1.09%
$ 58,296 $ 97,166
Jul 31, 2023 $ 0.0000577
+1.19%
$ 57,678 $ 98,302
Jul 30, 2023 $ 0.000057
-0.60%
$ 56,988 $ 94,916
Jul 29, 2023 $ 0.0000573
-1.82%
$ 57,320 $ 90,770
Jul 28, 2023 $ 0.0000584
+1.57%
$ 58,378 $ 92,542
Jul 27, 2023 $ 0.0000575
-6.46%
$ 57,471 $ 101,336
Jul 26, 2023 $ 0.0000614
+3.05%
$ 61,442 $ 104,632
Jul 25, 2023 $ 0.0000593
+0.33%
$ 59,316 $ 79,031
Jul 24, 2023 $ 0.0000591
+0.41%
$ 59,127 $ 86,192
Jul 23, 2023 $ 0.0000593
+0.02%
$ 59,268 $ 83,682
Jul 22, 2023 $ 0.0000592
-0.34%
$ 59,238 $ 98,087