Youclout Historical Data

YCT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0000677
+6.48%
$67,660 $74,842
Nov 22, 2023 $0.0000636
-2.13%
$63,568 $66,636
Nov 21, 2023 $0.000065
+2.13%
$64,952 $74,296
Nov 20, 2023 $0.0000636
+4.83%
$63,579 $72,082
Nov 19, 2023 $0.0000606
-1.23%
$60,635 $74,399
Nov 18, 2023 $0.0000613
+0.05%
$61,271 $71,653
Nov 17, 2023 $0.0000612
-0.69%
$61,210 $73,885
Nov 16, 2023 $0.0000616
-1.57%
$61,613 $71,721
Nov 15, 2023 $0.0000626
+5.94%
$62,609 $73,487
Nov 14, 2023 $0.0000592
-3.06%
$59,159 $74,934
Nov 13, 2023 $0.0000611
+0.51%
$61,101 $73,618
Nov 12, 2023 $0.0000608
-0.13%
$60,785 $74,710
Nov 11, 2023 $0.0000608
+3.37%
$60,815 $60,761
Nov 10, 2023 $0.0000588
-0.82%
$58,830 $70,227
Nov 9, 2023 $0.0000593
+0.57%
$59,322 $72,738
Nov 8, 2023 $0.0000589
-2.42%
$58,856 $69,551
Nov 7, 2023 $0.0000604
-2.36%
$60,429 $70,838
Nov 6, 2023 $0.0000619
+1.07%
$61,965 $58,326
Nov 5, 2023 $0.0000612
-1.30%
$61,208 $70,315
Nov 4, 2023 $0.000062
+4.50%
$61,963 $75,416
Nov 3, 2023 $0.0000592
-0.04%
$59,210 $74,025
Nov 2, 2023 $0.0000592
+0.76%
$59,240 $68,766
Nov 1, 2023 $0.0000587
-2.04%
$58,750 $61,271
Oct 31, 2023 $0.00006
+0.27%
$59,966 $70,309
Oct 30, 2023 $0.0000598
-0.59%
$59,795 $67,627
Oct 29, 2023 $0.0000602
-0.28%
$60,299 $61,145
Oct 28, 2023 $0.0000603
+1.99%
$60,274 $73,979
Oct 27, 2023 $0.0000591
-2.92%
$59,068 $70,220
Oct 26, 2023 $0.0000609
-2.05%
$60,904 $66,821
Oct 25, 2023 $0.0000622
+1.34%
$62,178 $73,153
Oct 24, 2023 $0.0000613
+4.34%
$61,340 $69,903
Oct 23, 2023 $0.0000588
-1.04%
$58,847 $67,672
Oct 22, 2023 $0.0000595
+1.86%
$59,485 $73,940
Oct 21, 2023 $0.0000586
-0.71%
$58,579 $67,428
Oct 20, 2023 $0.000059
-3.00%
$58,977 $68,527
Oct 19, 2023 $0.0000608
+4.38%
$60,786 $71,099
Oct 18, 2023 $0.0000582
+0.46%
$58,236 $67,462
Oct 17, 2023 $0.0000579
+0.20%
$57,941 $67,470
Oct 16, 2023 $0.0000578
-1.61%
$57,829 $64,604
Oct 15, 2023 $0.0000588
-0.09%
$58,767 $66,684
Oct 14, 2023 $0.0000591
+1.21%
$59,081 $45,840
Oct 13, 2023 $0.0000584
-0.59%
$58,378 $64,595
Oct 12, 2023 $0.0000587
+2.65%
$58,733 $64,722
Oct 11, 2023 $0.0000572
-0.89%
$57,224 $64,540
Oct 10, 2023 $0.0000578
+0.25%
$57,751 $65,895
Oct 9, 2023 $0.0000576
-0.94%
$57,578 $65,168
Oct 8, 2023 $0.0000581
-0.38%
$58,144 $64,357
Oct 7, 2023 $0.0000584
+1.49%
$58,376 $58,898
Oct 6, 2023 $0.0000575
+5.18%
$57,519 $63,615
Oct 5, 2023 $0.0000546
-7.06%
$54,563 $16,053