Youclout Historical Data

YCT Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000195
+0.00%
$ 194,810 $ 3,217
May 23, 7 AM $ 0.000195
+0.00%
$ 194,810 $ 3,217
May 23, 6 AM $ 0.000195
+0.00%
$ 194,810 $ 3,223
May 23, 5 AM $ 0.000195
+0.44%
$ 194,810 $ 3,223
May 23, 4 AM $ 0.000194
+0.00%
$ 193,957 $ 3,229
May 23, 3 AM $ 0.000194
-0.56%
$ 193,958 $ 3,229
May 23, 2 AM $ 0.000195
+0.44%
$ 195,060 $ 3,132
May 23, 1 AM $ 0.000194
+0.02%
$ 194,202 $ 3,132
May 23, 12 AM $ 0.000194
+2.33%
$ 194,160 $ 3,140
May 22, 11 PM $ 0.00019
+0.00%
$ 189,740 $ 2,223
May 22, 10 PM $ 0.00019
+0.78%
$ 189,740 $ 2,223
May 22, 9 PM $ 0.000188
+0.01%
$ 188,279 $ 1,895
May 22, 8 PM $ 0.000188
+0.04%
$ 188,264 $ 1,862
May 22, 7 PM $ 0.000188
-0.07%
$ 188,186 $ 1,792
May 22, 6 PM $ 0.000188
-0.41%
$ 188,323 $ 1,711
May 22, 5 PM $ 0.000189
+0.00%
$ 189,090 $ 1,560
May 22, 4 PM $ 0.000189
+0.00%
$ 189,090 $ 1,547
May 22, 3 PM $ 0.000189
+0.31%
$ 189,090 $ 1,373
May 22, 2 PM $ 0.000188
-0.31%
$ 188,498 $ 1,405
May 22, 1 PM $ 0.000189
+0.00%
$ 189,090 $ 1,468
May 22, 12 PM $ 0.000189
+0.00%
$ 189,090 $ 1,482
May 22, 11 AM $ 0.000189
+0.00%
$ 189,090 $ 1,478
May 22, 10 AM $ 0.000189
+0.05%
$ 189,090 $ 1,475
May 22, 9 AM $ 0.000189
-0.05%
$ 188,994 $ 1,539
May 22, 8 AM $ 0.000189
+0.00%
$ 189,090 $ 1,476
May 22, 7 AM $ 0.000189
+0.00%
$ 189,090 $ 1,472
May 22, 6 AM $ 0.000189
+0.00%
$ 189,090 $ 2,652
May 22, 5 AM $ 0.000189
+0.00%
$ 189,090 $ 2,632
May 22, 4 AM $ 0.000189
+0.00%
$ 189,090 $ 2,622
May 22, 3 AM $ 0.000189
+0.00%
$ 189,090 $ 2,619
May 22, 2 AM $ 0.000189
+1.09%
$ 189,090 $ 2,613
May 22, 1 AM $ 0.000187
+0.19%
$ 187,054 $ 2,630
May 22, 12 AM $ 0.000187
+0.00%
$ 186,700 $ 2,132
May 21, 11 PM $ 0.000187
+0.00%
$ 186,700 $ 2,132
May 21, 10 PM $ 0.000187
+0.00%
$ 186,700 $ 2,131
May 21, 9 PM $ 0.000187
+0.00%
$ 186,700 $ 2,847
May 21, 8 PM $ 0.000187
+0.00%
$ 186,700 $ 2,844
May 21, 7 PM $ 0.000187
+0.00%
$ 186,700 $ 3,792
May 21, 6 PM $ 0.000187
+0.00%
$ 186,700 $ 4,188
May 21, 5 PM $ 0.000187
+0.00%
$ 186,700 $ 4,188
May 21, 4 PM $ 0.000187
+0.00%
$ 186,700 $ 4,184
May 21, 3 PM $ 0.000187
+0.92%
$ 186,700 $ 4,193
May 21, 2 PM $ 0.000185
-0.93%
$ 185,008 $ 4,156
May 21, 1 PM $ 0.000187
-0.01%
$ 186,740 $ 4,001
May 21, 12 PM $ 0.000187
+0.00%
$ 186,750 $ 3,997
May 21, 11 AM $ 0.000187
+0.20%
$ 186,750 $ 4,001
May 21, 10 AM $ 0.000186
-0.20%
$ 186,380 $ 4,004
May 21, 9 AM $ 0.000187
+1.13%
$ 186,760 $ 3,940
May 21, 8 AM $ 0.000185
-0.05%
$ 184,672 $ 3,940
May 21, 7 AM $ 0.000185
-1.09%
$ 184,757 $ 3,920