Youclout Historical Data

YCT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0000731
+1.23%
$ 73,148 $ 127,825
May 9, 2023 $ 0.0000723
-0.67%
$ 72,258 $ 125,398
May 8, 2023 $ 0.0000724
-0.94%
$ 72,396 $ 129,074
May 7, 2023 $ 0.0000729
+1.74%
$ 72,940 $ 117,483
May 6, 2023 $ 0.0000717
-4.69%
$ 71,686 $ 124,899
May 5, 2023 $ 0.0000753
-1.01%
$ 75,334 $ 137,067
May 4, 2023 $ 0.0000761
-0.05%
$ 76,131 $ 132,780
May 3, 2023 $ 0.0000762
+0.44%
$ 76,181 $ 128,073
May 2, 2023 $ 0.0000757
-5.16%
$ 75,681 $ 13,415
May 1, 2023 $ 0.0000799
-0.48%
$ 79,899 $ 12,818
Apr 30, 2023 $ 0.0000805
-0.53%
$ 80,494 $ 12,175
Apr 29, 2023 $ 0.0000809
+1.92%
$ 80,941 $ 12,048
Apr 28, 2023 $ 0.0000794
+0.19%
$ 79,401 $ 11,485
Apr 27, 2023 $ 0.0000793
-3.67%
$ 79,277 $ 13,087
Apr 26, 2023 $ 0.0000822
-0.73%
$ 82,179 $ 12,777
Apr 25, 2023 $ 0.0000826
+2.69%
$ 82,615 $ 10,905
Apr 24, 2023 $ 0.0000804
+0.81%
$ 80,419 $ 13,254
Apr 23, 2023 $ 0.0000853
+11.93%
$ 85,315 $ 13,355
Apr 22, 2023 $ 0.0000765
+2.40%
$ 76,503 $ 12,617
Apr 21, 2023 $ 0.0000749
-3.17%
$ 74,864 $ 13,048
Apr 20, 2023 $ 0.000077
-5.11%
$ 76,974 $ 14,953
Apr 19, 2023 $ 0.0000813
-12.43%
$ 81,317 $ 18,005
Apr 18, 2023 $ 0.000093
-0.47%
$ 92,954 $ 13,436
Apr 17, 2023 $ 0.0000932
-0.76%
$ 93,170 $ 12,707
Apr 16, 2023 $ 0.0000935
+0.32%
$ 93,547 $ 11,345
Apr 15, 2023 $ 0.0000933
+6.68%
$ 93,311 $ 13,224
Apr 14, 2023 $ 0.0000876
-3.35%
$ 87,568 $ 13,128
Apr 13, 2023 $ 0.0000908
+0.47%
$ 90,778 $ 13,215
Apr 12, 2023 $ 0.0000908
+2.46%
$ 90,777 $ 13,407
Apr 11, 2023 $ 0.0000886
+0.36%
$ 88,632 $ 13,573
Apr 10, 2023 $ 0.0000884
-2.52%
$ 88,424 $ 13,238
Apr 9, 2023 $ 0.0000907
-1.30%
$ 90,658 $ 13,690
Apr 8, 2023 $ 0.0000923
-3.99%
$ 92,308 $ 14,935
Apr 7, 2023 $ 0.0000961
+1.34%
$ 96,101 $ 16,662
Apr 6, 2023 $ 0.0000951
+8.04%
$ 95,063 $ 22,726
Apr 5, 2023 $ 0.0000879
-2.32%
$ 87,933 $ 8,890
Apr 4, 2023 $ 0.0000902
+6.06%
$ 90,172 $ 12,030
Apr 3, 2023 $ 0.0000866
-1.64%
$ 86,631 $ 15,693
Apr 2, 2023 $ 0.0000882
-1.02%
$ 88,216 $ 12,979
Apr 1, 2023 $ 0.0000891
-1.50%
$ 89,058 $ 13,073
Mar 31, 2023 $ 0.0000904
+1.56%
$ 90,371 $ 13,057
Mar 30, 2023 $ 0.000089
+3.19%
$ 89,006 $ 14,311
Mar 29, 2023 $ 0.0000863
-8.60%
$ 86,271 $ 15,217
Mar 28, 2023 $ 0.0000945
-0.59%
$ 94,474 $ 8,572
Mar 27, 2023 $ 0.0000949
-2.22%
$ 94,916 $ 10,460
Mar 26, 2023 $ 0.0000971
-5.55%
$ 97,132 $ 13,356
Mar 25, 2023 $ 0.000103
+0.75%
$ 102,722 $ 10,613
Mar 24, 2023 $ 0.000102
-1.43%
$ 101,901 $ 11,737
Mar 23, 2023 $ 0.000103
+1.59%
$ 103,418 $ 12,991
Mar 22, 2023 $ 0.000102
-5.49%
$ 101,698 $ 12,751