Youclout Historical Data

YCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000306
-0.23%
$ 30,560 $ 8,649
Mar 11, 10 PM $ 0.0000306
+0.23%
$ 30,630 $ 8,595
Mar 11, 9 PM $ 0.0000306
+0.26%
$ 30,560 $ 8,561
Mar 11, 8 PM $ 0.0000305
+0.23%
$ 30,480 $ 8,611
Mar 11, 7 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,721
Mar 11, 6 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,758
Mar 11, 5 PM $ 0.0000304
-0.23%
$ 30,410 $ 8,880
Mar 11, 4 PM $ 0.0000305
+0.00%
$ 30,480 $ 8,904
Mar 11, 3 PM $ 0.0000305
+0.23%
$ 30,480 $ 8,806
Mar 11, 2 PM $ 0.0000304
+0.76%
$ 30,410 $ 8,782
Mar 11, 1 PM $ 0.0000302
+1.82%
$ 30,180 $ 8,814
Mar 11, 12 PM $ 0.0000296
+0.24%
$ 29,640 $ 8,693
Mar 11, 11 AM $ 0.0000296
-0.27%
$ 29,570 $ 8,716
Mar 11, 10 AM $ 0.0000296
+0.20%
$ 29,650 $ 8,752
Mar 11, 9 AM $ 0.0000296
+0.48%
$ 29,590 $ 8,811
Mar 11, 8 AM $ 0.0000294
-1.41%
$ 29,450 $ 8,784
Mar 11, 7 AM $ 0.0000299
+0.23%
$ 29,870 $ 8,728
Mar 11, 6 AM $ 0.0000298
+0.00%
$ 29,800 $ 8,747
Mar 11, 5 AM $ 0.0000298
-1.88%
$ 29,800 $ 8,725
Mar 11, 4 AM $ 0.0000304
-0.26%
$ 30,370 $ 8,754
Mar 11, 3 AM $ 0.0000304
+0.00%
$ 30,450 $ 8,730
Mar 11, 2 AM $ 0.0000304
+0.26%
$ 30,450 $ 8,802
Mar 11, 1 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,859
Mar 11, 12 AM $ 0.0000304
+0.00%
$ 30,370 $ 8,909
Mar 10, 11 PM $ 0.0000304
-0.26%
$ 30,370 $ 8,954
Mar 10, 10 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,954
Mar 10, 9 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,957
Mar 10, 8 PM $ 0.0000304
+0.26%
$ 30,450 $ 8,916
Mar 10, 7 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,911
Mar 10, 6 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,809
Mar 10, 5 PM $ 0.0000304
-0.26%
$ 30,370 $ 8,685
Mar 10, 4 PM $ 0.0000304
+0.26%
$ 30,450 $ 8,755
Mar 10, 3 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,777
Mar 10, 2 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,862
Mar 10, 1 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,811
Mar 10, 12 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,905
Mar 10, 11 AM $ 0.0000304
-0.26%
$ 30,370 $ 8,938
Mar 10, 10 AM $ 0.0000304
+0.86%
$ 30,450 $ 8,879
Mar 10, 9 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,858
Mar 10, 8 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,920
Mar 10, 7 AM $ 0.0000302
+0.00%
$ 30,190 $ 9,037
Mar 10, 6 AM $ 0.0000302
+0.00%
$ 30,190 $ 8,985
Mar 10, 5 AM $ 0.0000302
+0.00%
$ 30,190 $ 9,004
Mar 10, 4 AM $ 0.0000302
+0.23%
$ 30,190 $ 9,020
Mar 10, 3 AM $ 0.0000301
+0.00%
$ 30,120 $ 9,101
Mar 10, 2 AM $ 0.0000301
-0.23%
$ 30,120 $ 9,235
Mar 10, 1 AM $ 0.0000302
+0.23%
$ 30,190 $ 9,240
Mar 10, 12 AM $ 0.0000301
-0.23%
$ 30,120 $ 9,356
Mar 9, 11 PM $ 0.0000302
+0.23%
$ 30,190 $ 9,285
Mar 9, 10 PM $ 0.0000301
+0.00%
$ 30,120 $ 9,356