Youclout Historical Data

YCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000107
-1.52%
$ 107,429 $ 12,051
Mar 20, 2023 $ 0.000109
+0.53%
$ 108,742 $ 14,049
Mar 19, 2023 $ 0.000109
+5.32%
$ 108,741 $ 14,309
Mar 18, 2023 $ 0.000103
+1.15%
$ 103,238 $ 12,597
Mar 17, 2023 $ 0.000102
-1.11%
$ 102,422 $ 12,623
Mar 16, 2023 $ 0.000103
+0.06%
$ 103,372 $ 12,894
Mar 15, 2023 $ 0.000103
-5.50%
$ 103,392 $ 13,536
Mar 14, 2023 $ 0.000109
+8.86%
$ 109,356 $ 18,324
Mar 13, 2023 $ 0.000101
+9.75%
$ 100,799 $ 38,873
Mar 12, 2023 $ 0.0000917
+3.53%
$ 91,684 $ 13,842
Mar 11, 2023 $ 0.0000885
-2.48%
$ 88,526 $ 13,403
Mar 10, 2023 $ 0.0000909
+1.84%
$ 90,851 $ 13,023
Download