Youclout Historical Data

YCT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00019
+0.00%
$ 190,320 $ 1,520
May 19, 3 AM $ 0.00019
+0.65%
$ 190,320 $ 1,543
May 19, 2 AM $ 0.000189
+0.00%
$ 189,102 $ 1,574
May 19, 1 AM $ 0.000189
-0.24%
$ 189,099 $ 1,574
May 19, 12 AM $ 0.00019
+0.00%
$ 189,560 $ 1,521
May 18, 11 PM $ 0.00019
+0.00%
$ 189,560 $ 1,513
May 18, 10 PM $ 0.00019
+0.00%
$ 189,560 $ 2,326
May 18, 9 PM $ 0.00019
+0.00%
$ 189,560 $ 2,326
May 18, 8 PM $ 0.00019
+0.00%
$ 189,560 $ 2,359
May 18, 7 PM $ 0.00019
+0.00%
$ 189,560 $ 2,367
May 18, 6 PM $ 0.00019
+0.00%
$ 189,560 $ 2,374
May 18, 5 PM $ 0.00019
+0.00%
$ 189,560 $ 2,374
May 18, 4 PM $ 0.00019
+0.00%
$ 189,560 $ 2,324
May 18, 3 PM $ 0.00019
+0.00%
$ 189,560 $ 3,238
May 18, 2 PM $ 0.00019
-0.15%
$ 189,560 $ 3,242
May 18, 1 PM $ 0.00019
-0.20%
$ 189,840 $ 3,242
May 18, 12 PM $ 0.00019
+0.76%
$ 190,220 $ 3,234
May 18, 11 AM $ 0.000189
-0.35%
$ 188,791 $ 3,232
May 18, 10 AM $ 0.000189
-1.81%
$ 189,447 $ 3,242
May 18, 9 AM $ 0.000193
+1.48%
$ 192,930 $ 3,152
May 18, 8 AM $ 0.00019
-0.13%
$ 190,121 $ 3,115
May 18, 7 AM $ 0.00019
-0.34%
$ 190,371 $ 3,115
May 18, 6 AM $ 0.000191
+0.54%
$ 191,028 $ 3,053
May 18, 5 AM $ 0.00019
-0.36%
$ 189,999 $ 3,069
May 18, 4 AM $ 0.000191
+0.37%
$ 190,691 $ 3,000
May 18, 3 AM $ 0.00019
-0.75%
$ 189,987 $ 2,993
May 18, 2 AM $ 0.000191
+0.00%
$ 191,425 $ 2,979
May 18, 1 AM $ 0.000191
-0.22%
$ 191,429 $ 2,987
May 18, 12 AM $ 0.000192
-0.09%
$ 191,845 $ 2,931
May 17, 11 PM $ 0.000192
+6.30%
$ 192,025 $ 3,422
May 17, 10 PM $ 0.000181
+0.00%
$ 180,650 $ 2,574
May 17, 9 PM $ 0.000181
-3.01%
$ 180,650 $ 3,322
May 17, 8 PM $ 0.000186
+0.00%
$ 186,250 $ 3,291
May 17, 7 PM $ 0.000186
-0.06%
$ 186,250 $ 3,279
May 17, 6 PM $ 0.000186
+0.00%
$ 186,359 $ 3,515
May 17, 5 PM $ 0.000186
+0.06%
$ 186,359 $ 3,515
May 17, 4 PM $ 0.000186
+0.00%
$ 186,250 $ 2,702
May 17, 3 PM $ 0.000186
+0.00%
$ 186,250 $ 2,706
May 17, 2 PM $ 0.000186
+0.00%
$ 186,250 $ 2,699
May 17, 1 PM $ 0.000186
+0.00%
$ 186,250 $ 4,048
May 17, 12 PM $ 0.000186
+0.00%
$ 186,250 $ 4,053
May 17, 11 AM $ 0.000186
+0.00%
$ 186,250 $ 4,045
May 17, 10 AM $ 0.000186
-0.62%
$ 186,250 $ 4,042
May 17, 9 AM $ 0.000187
+0.12%
$ 187,406 $ 4,555
May 17, 8 AM $ 0.000187
+0.50%
$ 187,184 $ 5,644
May 17, 7 AM $ 0.000186
+0.01%
$ 186,250 $ 4,295
May 17, 6 AM $ 0.000186
+0.00%
$ 186,240 $ 4,290
May 17, 5 AM $ 0.000186
+0.00%
$ 186,240 $ 5,562
May 17, 4 AM $ 0.000186
+0.00%
$ 186,240 $ 5,565
May 17, 3 AM $ 0.000186
+0.44%
$ 186,240 $ 5,563