Youclout Historical Data

YCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.0000516
-0.77%
$51,620 $69,715
Jun 25, 2023 $0.000052
+0.49%
$52,017 $70,954
Jun 24, 2023 $0.0000518
-0.39%
$51,763 $142,819
Jun 23, 2023 $0.000052
+3.62%
$51,987 $74,902
Jun 22, 2023 $0.0000502
+3.24%
$50,199 $68,631
Jun 21, 2023 $0.0000491
-5.44%
$49,061 $58,303
Jun 20, 2023 $0.0000518
+6.75%
$51,844 $7,001
Jun 19, 2023 $0.0000481
-8.37%
$48,059 $64,692
Jun 18, 2023 $0.0000522
+0.03%
$52,221 $63,496
Jun 17, 2023 $0.0000519
+0.85%
$51,905 $70,734
Jun 16, 2023 $0.0000515
-1.51%
$51,467 $142,721
Jun 15, 2023 $0.0000523
-0.07%
$52,261 $73,604
Jun 14, 2023 $0.0000523
-2.20%
$52,298 $74,186
Jun 13, 2023 $0.0000535
-0.78%
$53,477 $74,645
Jun 12, 2023 $0.0000539
-5.70%
$53,900 $82,806
Jun 11, 2023 $0.0000571
-3.23%
$57,145 $83,626
Jun 10, 2023 $0.0000591
-4.93%
$59,055 $90,542
Jun 9, 2023 $0.0000621
-0.45%
$62,076 $100,491
Jun 8, 2023 $0.0000624
-0.42%
$62,351 $194,146
Jun 7, 2023 $0.0000626
-2.18%
$62,611 $101,196
Jun 6, 2023 $0.000064
-2.67%
$64,006 $93,978
Jun 5, 2023 $0.0000658
-3.52%
$65,760 $106,308
Jun 4, 2023 $0.000068
+0.24%
$67,968 $103,362
Jun 3, 2023 $0.0000679
-1.25%
$67,899 $102,763
Jun 2, 2023 $0.0000689
-0.29%
$68,950 $104,444
Jun 1, 2023 $0.0000692
+0.18%
$69,157 $117,970
May 31, 2023 $0.0000691
+2.14%
$69,052 $114,908
May 30, 2023 $0.0000676
-0.51%
$67,613 $109,724
May 29, 2023 $0.000068
-0.84%
$67,953 $112,678
May 28, 2023 $0.0000684
-0.93%
$68,424 $112,589
May 27, 2023 $0.0000688
-1.64%
$68,777 $115,506
May 26, 2023 $0.0000699
+1.25%
$69,931 $114,862
May 25, 2023 $0.0000695
-3.65%
$69,537 $115,108
May 24, 2023 $0.0000726
+0.58%
$72,556 $117,059
May 23, 2023 $0.0000721
+0.43%
$72,135 $115,128
May 22, 2023 $0.0000722
-1.48%
$72,220 $120,901
May 21, 2023 $0.0000733
-0.06%
$73,261 $102,762
May 20, 2023 $0.0000733
+1.69%
$73,300 $108,343
May 19, 2023 $0.0000722
+0.16%
$72,194 $117,439
May 18, 2023 $0.0000725
+0.05%
$72,475 $118,640
May 17, 2023 $0.0000725
-0.69%
$72,482 $123,850
May 16, 2023 $0.000073
-0.78%
$73,017 $125,146
May 15, 2023 $0.0000738
-2.24%
$73,818 $124,180
May 14, 2023 $0.0000758
+2.29%
$75,823 $131,131
May 13, 2023 $0.0000739
+2.58%
$73,939 $124,650
May 12, 2023 $0.000072
-0.61%
$72,003 $123,933
May 11, 2023 $0.0000729
-0.66%
$72,898 $121,647
May 10, 2023 $0.0000731
+1.23%
$73,148 $127,825
May 9, 2023 $0.0000723
-0.67%
$72,258 $125,398
May 8, 2023 $0.0000724
-0.94%
$72,396 $129,074