Youclout Historical Data

YCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000304
+0.23%
$ 30,400 $ 8,993
Mar 7, 10 PM $ 0.0000303
+0.00%
$ 30,330 $ 9,000
Mar 7, 9 PM $ 0.0000303
+0.00%
$ 30,330 $ 9,014
Mar 7, 8 PM $ 0.0000303
-0.23%
$ 30,330 $ 8,946
Mar 7, 7 PM $ 0.0000304
+0.00%
$ 30,400 $ 8,957
Mar 7, 6 PM $ 0.0000304
-0.43%
$ 30,400 $ 8,961
Mar 7, 5 PM $ 0.0000305
+0.26%
$ 30,530 $ 8,927
Mar 7, 4 PM $ 0.0000304
+0.00%
$ 30,450 $ 8,901
Mar 7, 3 PM $ 0.0000304
+0.40%
$ 30,450 $ 8,978
Mar 7, 2 PM $ 0.0000303
-0.26%
$ 30,330 $ 8,905
Mar 7, 1 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,926
Mar 7, 12 PM $ 0.0000304
+0.26%
$ 30,410 $ 8,880
Mar 7, 11 AM $ 0.0000303
-0.26%
$ 30,330 $ 8,892
Mar 7, 10 AM $ 0.0000304
+0.00%
$ 30,410 $ 8,823
Mar 7, 9 AM $ 0.0000304
+0.00%
$ 30,410 $ 8,895
Mar 7, 8 AM $ 0.0000304
+0.26%
$ 30,410 $ 8,910
Mar 7, 7 AM $ 0.0000303
-0.26%
$ 30,330 $ 8,842
Mar 7, 6 AM $ 0.0000304
+0.26%
$ 30,410 $ 9,001
Mar 7, 5 AM $ 0.0000303
-0.26%
$ 30,330 $ 9,016
Mar 7, 4 AM $ 0.0000304
+0.26%
$ 30,410 $ 9,031
Mar 7, 3 AM $ 0.0000303
-0.26%
$ 30,330 $ 9,141
Mar 7, 2 AM $ 0.0000303
-0.26%
$ 30,330 $ 9,082
Mar 7, 1 AM $ 0.0000304
+0.26%
$ 30,410 $ 9,245
Mar 7, 12 AM $ 0.0000303
+0.00%
$ 30,330 $ 9,208
Mar 6, 11 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,193
Mar 6, 10 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,177
Mar 6, 9 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,078
Mar 6, 8 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,054
Mar 6, 7 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,054
Mar 6, 6 PM $ 0.0000304
+0.00%
$ 30,410 $ 9,139
Mar 6, 5 PM $ 0.0000303
-0.26%
$ 30,330 $ 9,232
Mar 6, 4 PM $ 0.0000304
+0.26%
$ 30,410 $ 9,207
Mar 6, 3 PM $ 0.0000303
-0.95%
$ 30,330 $ 9,129
Mar 6, 2 PM $ 0.0000306
+0.00%
$ 30,620 $ 9,085
Mar 6, 1 PM $ 0.0000306
+0.00%
$ 30,620 $ 8,973
Mar 6, 12 PM $ 0.0000306
+0.00%
$ 30,620 $ 9,024
Mar 6, 11 AM $ 0.0000306
-0.39%
$ 30,620 $ 8,981
Mar 6, 10 AM $ 0.0000307
+0.00%
$ 30,740 $ 8,996
Mar 6, 9 AM $ 0.0000307
-0.07%
$ 30,740 $ 8,914
Mar 6, 8 AM $ 0.0000308
-0.26%
$ 30,760 $ 8,883
Mar 6, 7 AM $ 0.0000308
+0.26%
$ 30,840 $ 8,778
Mar 6, 6 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,663
Mar 6, 5 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,597
Mar 6, 4 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,603
Mar 6, 3 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,538
Mar 6, 2 AM $ 0.0000308
+0.00%
$ 30,760 $ 8,614
Mar 6, 1 AM $ 0.0000308
+0.26%
$ 30,840 $ 8,510
Mar 6, 12 AM $ 0.0000308
-0.26%
$ 30,760 $ 8,459
Mar 5, 11 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,514
Mar 5, 10 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,530