Youclout Historical Data

YCT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.000186
+0.44%
$ 186,240 $ 5,563
May 17, 2 AM $ 0.000185
+0.46%
$ 185,430 $ 5,535
May 17, 1 AM $ 0.000185
+2.03%
$ 184,587 $ 5,527
May 17, 12 AM $ 0.000181
-0.36%
$ 180,913 $ 5,473
May 16, 11 PM $ 0.000182
-0.22%
$ 181,572 $ 4,692
May 16, 10 PM $ 0.000182
+0.20%
$ 181,968 $ 4,668
May 16, 7 PM $ 0.000172
-7.71%
$ 171,889 $ 3,443
May 16, 6 PM $ 0.000186
+0.00%
$ 186,240 $ 2,739
May 16, 5 PM $ 0.000186
+0.00%
$ 186,240 $ 2,735
May 16, 4 PM $ 0.000186
+0.00%
$ 186,240 $ 2,730
May 16, 10 AM $ 0.000166
-7.10%
$ 166,279 $ 3,238
May 16, 9 AM $ 0.000179
-7.56%
$ 178,979 $ 2,379
May 16, 8 AM $ 0.000194
+0.00%
$ 193,610 $ 1,090
May 16, 7 AM $ 0.000194
+0.00%
$ 193,610 $ 1,095
May 16, 6 AM $ 0.000194
+0.00%
$ 193,610 $ 1,104
May 16, 5 AM $ 0.000194
+0.00%
$ 193,610 $ 1,101
May 16, 4 AM $ 0.000194
+0.00%
$ 193,610 $ 1,112
May 16, 3 AM $ 0.000194
+0.00%
$ 193,610 $ 1,118
May 16, 2 AM $ 0.000194
+0.00%
$ 193,610 $ 1,122
May 16, 1 AM $ 0.000194
+0.00%
$ 193,610 $ 1,122
May 16, 12 AM $ 0.000194
+0.00%
$ 193,610 $ 1,211
May 15, 11 PM $ 0.000194
+0.00%
$ 193,610 $ 1,216
May 15, 10 PM $ 0.000194
+0.00%
$ 193,610 $ 1,210
May 15, 9 PM $ 0.000194
+0.00%
$ 193,610 $ 1,210
May 15, 8 PM $ 0.000194
+0.12%
$ 193,610 $ 1,779
May 15, 7 PM $ 0.000193
+0.03%
$ 193,383 $ 1,779
May 15, 6 PM $ 0.000193
-0.15%
$ 193,317 $ 1,735
May 15, 5 PM $ 0.000194
+0.00%
$ 193,610 $ 1,700
May 15, 4 PM $ 0.000194
+0.00%
$ 193,610 $ 1,699
May 15, 3 PM $ 0.000194
+0.00%
$ 193,610 $ 1,707
May 15, 2 PM $ 0.000194
+0.00%
$ 193,610 $ 2,421
May 15, 1 PM $ 0.000194
+0.00%
$ 193,610 $ 2,445
May 15, 12 PM $ 0.000194
+0.00%
$ 193,610 $ 2,443
May 15, 11 AM $ 0.000194
+0.00%
$ 193,610 $ 2,443
May 15, 10 AM $ 0.000194
+1.05%
$ 193,610 $ 2,450
May 15, 9 AM $ 0.000192
-1.05%
$ 191,600 $ 2,450
May 15, 8 AM $ 0.000194
+0.00%
$ 193,640 $ 1,902
May 15, 7 AM $ 0.000194
+0.23%
$ 193,640 $ 1,901
May 15, 6 AM $ 0.000193
-0.22%
$ 193,200 $ 1,885
May 15, 5 AM $ 0.000194
+0.00%
$ 193,630 $ 1,892
May 15, 4 AM $ 0.000194
+0.00%
$ 193,630 $ 1,895
May 15, 3 AM $ 0.000194
+0.03%
$ 193,630 $ 1,896
May 15, 2 AM $ 0.000194
+0.00%
$ 193,570 $ 3,243
May 15, 1 AM $ 0.000194
+0.00%
$ 193,570 $ 3,250
May 15, 12 AM $ 0.000194
-0.01%
$ 193,570 $ 4,124
May 14, 11 PM $ 0.000194
+0.66%
$ 193,580 $ 4,155
May 14, 10 PM $ 0.000192
+0.89%
$ 192,309 $ 4,161
May 14, 9 PM $ 0.000191
-1.56%
$ 190,619 $ 4,162
May 14, 8 PM $ 0.000194
+0.00%
$ 193,640 $ 3,353
May 14, 7 PM $ 0.000194
+0.00%
$ 193,640 $ 3,353