Youclout Historical Data

YCT Page 22
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000487
+0.00%
$ 48,710 $ 1,112
9:08 AM $ 0.0000487
-1.00%
$ 48,710 $ 1,112
9:07 AM $ 0.0000492
-0.51%
$ 48,710 $ 1,098
9:06 AM $ 0.0000494
+0.00%
$ 48,710 $ 1,098
9:05 AM $ 0.0000494
+0.00%
$ 48,710 $ 1,098
9:04 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,098
9:03 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,098
9:02 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,098
9:01 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,094
9:00 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,094
8:59 AM $ 0.0000496
+0.00%
$ 49,600 $ 1,093
8:58 AM $ 0.00005
-4.25%
$ 49,600 $ 1,093
8:57 AM $ 0.0000525
+0.36%
$ 49,600 $ 1,087
8:56 AM $ 0.0000523
+0.00%
$ 49,600 $ 1,087
8:55 AM $ 0.0000523
+0.00%
$ 49,600 $ 1,087
8:54 AM $ 0.0000523
+0.00%
$ 52,330 $ 1,087
8:53 AM $ 0.0000523
+0.21%
$ 52,330 $ 1,087
8:52 AM $ 0.0000522
+0.00%
$ 52,330 $ 1,083
8:51 AM $ 0.0000522
+0.00%
$ 52,330 $ 1,083
8:50 AM $ 0.0000522
+0.00%
$ 52,330 $ 1,083
8:49 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:48 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:47 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:46 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:45 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:44 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:43 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:42 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:41 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:40 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:39 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:38 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:37 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:36 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:35 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:34 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:33 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:32 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:31 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:30 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:29 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:28 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:27 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:26 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:25 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:24 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:23 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:22 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:21 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083
8:20 AM $ 0.0000522
+0.00%
$ 52,220 $ 1,083