Youclout Historical Data

YCT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000194
+0.00%
$ 193,640 $ 3,353
May 14, 6 PM $ 0.000194
+0.62%
$ 193,640 $ 3,367
May 14, 5 PM $ 0.000192
-0.82%
$ 192,456 $ 3,371
May 14, 4 PM $ 0.000194
+1.21%
$ 194,043 $ 3,298
May 14, 3 PM $ 0.000192
+0.12%
$ 191,727 $ 3,077
May 14, 2 PM $ 0.000191
+0.00%
$ 191,490 $ 2,199
May 14, 1 PM $ 0.000191
+0.01%
$ 191,490 $ 2,199
May 14, 12 PM $ 0.000191
+0.00%
$ 191,480 $ 3,469
May 14, 11 AM $ 0.000191
-0.01%
$ 191,480 $ 3,545
May 14, 10 AM $ 0.000191
+0.25%
$ 191,490 $ 3,587
May 14, 9 AM $ 0.000191
+0.00%
$ 191,020 $ 3,587
May 14, 3 AM $ 0.000151
+1.16%
$ 150,691 $ 1,071
May 14, 1 AM $ 0.000161
+13.01%
$ 161,284 $ 1,023
May 14, 12 AM $ 0.000157
+4.76%
$ 157,376 $ 640
May 13, 10 PM $ 0.000155
-16.76%
$ 155,175 $ 575
May 13, 9 PM $ 0.000186
+0.00%
$ 186,420 $ 1,739
May 13, 8 PM $ 0.000186
+0.00%
$ 186,420 $ 2,418
May 13, 7 PM $ 0.000186
+0.00%
$ 186,420 $ 2,411
May 13, 6 PM $ 0.000186
+0.00%
$ 186,420 $ 2,389
May 13, 12 PM $ 0.000142
+0.00%
$ 142,335 $ 643
May 13, 9 AM $ 0.000151
+8.23%
$ 151,410 $ 635
May 13, 7 AM $ 0.000154
-20.72%
$ 153,542 $ 1,991
May 13, 6 AM $ 0.000194
+0.00%
$ 193,660 $ 2,225
May 13, 5 AM $ 0.000194
+0.00%
$ 193,660 $ 2,240
May 12, 11 PM $ 0.000155
+0.00%
$ 154,692 $ 2,596
May 12, 5 PM $ 0.000157
-1.39%
$ 156,679 $ 212
May 12, 11 AM $ 0.000159
-17.14%
$ 158,671 $ 2,196
May 12, 10 AM $ 0.000192
-1.11%
$ 191,505 $ 2,143
May 12, 9 AM $ 0.000194
+0.19%
$ 193,650 $ 2,003
May 12, 8 AM $ 0.000193
+0.00%
$ 193,280 $ 1,997
May 12, 2 AM $ 0.000155
-20.16%
$ 154,604 $ 2,019
May 12, 1 AM $ 0.000194
+0.00%
$ 193,640 $ 1,580
May 12, 12 AM $ 0.000194
+0.00%
$ 193,640 $ 1,572
May 11, 11 PM $ 0.000194
+2.41%
$ 193,640 $ 1,571
May 11, 10 PM $ 0.000189
+0.00%
$ 189,090 $ 1,558
May 11, 9 PM $ 0.000189
+1.09%
$ 189,090 $ 1,629
May 11, 8 PM $ 0.000187
+0.00%
$ 187,060 $ 1,632
May 11, 2 PM $ 0.000149
-19.45%
$ 149,029 $ 1,376
May 11, 1 PM $ 0.000185
-0.11%
$ 185,010 $ 1,267
May 11, 12 PM $ 0.000185
+0.00%
$ 185,220 $ 1,271
May 11, 11 AM $ 0.000185
-0.10%
$ 185,220 $ 1,275
May 11, 10 AM $ 0.000185
+0.00%
$ 185,400 $ 1,898
May 11, 9 AM $ 0.000185
-0.01%
$ 185,400 $ 1,894
May 11, 8 AM $ 0.000185
+0.00%
$ 185,410 $ 1,891
May 11, 7 AM $ 0.000185
-0.01%
$ 185,410 $ 1,892
May 11, 6 AM $ 0.000185
+0.00%
$ 185,420 $ 1,892
May 11, 5 AM $ 0.000185
+0.00%
$ 185,420 $ 1,900
May 11, 4 AM $ 0.000185
+0.00%
$ 185,420 $ 2,033
May 11, 3 AM $ 0.000185
+0.00%
$ 185,420 $ 2,446
May 10, 9 PM $ 0.000145
-21.71%
$ 144,743 $ 788