Youclout Historical Data

YCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,530
Mar 5, 9 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,635
Mar 5, 8 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,682
Mar 5, 7 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,650
Mar 5, 6 PM $ 0.0000308
-0.26%
$ 30,760 $ 8,536
Mar 5, 5 PM $ 0.0000308
+0.26%
$ 30,840 $ 8,456
Mar 5, 4 PM $ 0.0000308
+0.00%
$ 30,760 $ 8,377
Mar 5, 3 PM $ 0.0000308
-0.26%
$ 30,760 $ 8,452
Mar 5, 2 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,544
Mar 5, 1 PM $ 0.0000308
+0.00%
$ 30,840 $ 8,625
Mar 5, 12 PM $ 0.0000308
-1.09%
$ 30,840 $ 8,589
Mar 5, 11 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,578
Mar 5, 10 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,629
Mar 5, 9 AM $ 0.0000311
-0.22%
$ 31,110 $ 8,741
Mar 5, 8 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,792
Mar 5, 7 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,833
Mar 5, 6 AM $ 0.0000311
-0.22%
$ 31,110 $ 8,906
Mar 5, 5 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,981
Mar 5, 4 AM $ 0.0000312
+0.00%
$ 31,180 $ 8,866
Mar 5, 3 AM $ 0.0000312
+0.23%
$ 31,180 $ 8,934
Mar 5, 2 AM $ 0.0000311
-0.99%
$ 31,110 $ 8,912
Mar 5, 1 AM $ 0.0000314
+0.22%
$ 31,420 $ 8,980
Mar 5, 12 AM $ 0.0000313
-0.22%
$ 31,350 $ 9,025
Mar 4, 11 PM $ 0.0000314
-0.10%
$ 31,420 $ 8,897
Mar 4, 10 PM $ 0.0000313
-0.03%
$ 31,320 $ 8,929
Mar 4, 9 PM $ 0.0000313
+0.00%
$ 31,330 $ 8,951
Mar 4, 8 PM $ 0.0000313
+1.33%
$ 31,330 $ 8,891
Mar 4, 7 PM $ 0.0000309
+2.05%
$ 30,920 $ 8,977
Mar 4, 6 PM $ 0.0000303
+0.23%
$ 30,300 $ 8,925
Mar 4, 5 PM $ 0.0000302
-0.23%
$ 30,230 $ 8,996
Mar 4, 4 PM $ 0.0000302
-0.23%
$ -- $ 9,049
Mar 4, 1 PM $ 0.0000302
-0.23%
$ 30,230 $ 9,014
Mar 4, 12 PM $ 0.0000303
+0.23%
$ 30,300 $ 9,034
Mar 4, 11 AM $ 0.0000302
+0.00%
$ 30,230 $ 9,098
Mar 4, 9 AM $ 0.0000299
+0.20%
$ 29,910 $ 8,994
Mar 4, 8 AM $ 0.0000298
-0.23%
$ 29,850 $ 8,954
Mar 4, 7 AM $ 0.0000299
+0.98%
$ 29,920 $ 9,010
Mar 4, 6 AM $ 0.0000296
-0.54%
$ 29,630 $ 8,931
Mar 4, 5 AM $ 0.0000298
+0.00%
$ 29,790 $ 9,005
Mar 4, 4 AM $ 0.0000298
-0.20%
$ 29,790 $ 9,060
Mar 4, 3 AM $ 0.0000298
+0.00%
$ 29,790 $ 9,013
Mar 4, 2 AM $ 0.0000298
+0.00%
$ 29,790 $ 9,027
Mar 4, 1 AM $ 0.0000298
+0.00%
$ 29,790 $ 8,882
Mar 4, 12 AM $ 0.0000298
+0.00%
$ 29,790 $ 8,906
Mar 3, 11 PM $ 0.0000298
-0.20%
$ 29,790 $ 8,976
Mar 3, 10 PM $ 0.0000298
+0.00%
$ 29,850 $ 8,939
Mar 3, 9 PM $ 0.0000298
+0.20%
$ 29,850 $ 8,959
Mar 3, 8 PM $ 0.0000298
-0.57%
$ 29,790 $ 8,983
Mar 3, 7 PM $ 0.00003
+0.00%
$ 29,960 $ 8,825
Mar 3, 6 PM $ 0.00003
+0.23%
$ 29,960 $ 8,547