Youclout Historical Data

YCT Page 23
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:43 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:42 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:41 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:40 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:39 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:38 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:37 AM $ 0.0000473
+0.00%
$ 47,320 $ 1,145
9:36 AM $ 0.0000474
+0.00%
$ 47,320 $ 1,144
9:35 AM $ 0.0000474
+0.00%
$ 47,320 $ 1,144
9:34 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:33 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:32 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:31 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:30 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:29 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:28 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,140
9:27 AM $ 0.0000474
+0.00%
$ 47,360 $ 1,136
9:26 AM $ 0.0000487
+0.00%
$ 47,360 $ 1,132
9:25 AM $ 0.0000487
+0.00%
$ 47,360 $ 1,132
9:24 AM $ 0.0000487
+0.00%
$ 48,710 $ 1,128
9:23 AM $ 0.0000487
+0.00%
$ 48,710 $ 1,128
9:22 AM $ 0.0000487
-0.61%
$ 48,710 $ 1,124
9:21 AM $ 0.000049
+0.00%
$ 48,710 $ 1,120
9:20 AM $ 0.000049
+0.00%
$ 48,710 $ 1,120
9:19 AM $ 0.000049
+0.00%
$ 49,010 $ 1,120
9:18 AM $ 0.000049
+0.00%
$ 49,010 $ 1,120
9:17 AM $ 0.000049
+0.00%
$ 49,010 $ 1,120
9:16 AM $ 0.000049
+0.00%
$ 49,010 $ 1,120
9:15 AM $ 0.000049
+0.00%
$ 49,010 $ 1,116
9:14 AM $ 0.000049
+0.00%
$ 49,010 $ 1,116
9:13 AM $ 0.000049
+0.00%
$ 49,010 $ 1,116
9:12 AM $ 0.000049
+0.00%
$ 49,010 $ 1,116
9:11 AM $ 0.000049
+0.00%
$ 49,010 $ 1,116
9:10 AM $ 0.000049
+0.00%
$ 49,010 $ 1,112
9:09 AM $ 0.0000487
+0.00%
$ 48,710 $ 1,112
9:08 AM $ 0.0000487
-1.00%
$ 48,710 $ 1,112
9:07 AM $ 0.0000492
-0.51%
$ 48,710 $ 1,098
9:06 AM $ 0.0000494
+0.00%
$ 48,710 $ 1,098
9:05 AM $ 0.0000494
+0.00%
$ 48,710 $ 1,098
9:04 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,098
9:03 AM $ 0.0000494
+0.00%
$ 49,450 $ 1,098
9:02 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,098
9:01 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,094
9:00 AM $ 0.0000496
+0.00%
$ 49,450 $ 1,094
8:59 AM $ 0.0000496
+0.00%
$ 49,600 $ 1,093
8:58 AM $ 0.00005
-4.25%
$ 49,600 $ 1,093
8:57 AM $ 0.0000525
+0.36%
$ 49,600 $ 1,087
8:56 AM $ 0.0000523
+0.00%
$ 49,600 $ 1,087
8:55 AM $ 0.0000523
+0.00%
$ 49,600 $ 1,087