Youclout Historical Data

YCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.000103
+1.15%
$103,238 $12,597
Mar 17, 2023 $0.000102
-1.11%
$102,422 $12,623
Mar 16, 2023 $0.000103
+0.06%
$103,372 $12,894
Mar 15, 2023 $0.000103
-5.50%
$103,392 $13,536
Mar 14, 2023 $0.000109
+8.86%
$109,356 $18,324
Mar 13, 2023 $0.000101
+9.75%
$100,799 $38,873
Mar 12, 2023 $0.0000917
+3.53%
$91,684 $13,842
Mar 11, 2023 $0.0000885
-2.48%
$88,526 $13,403
Mar 10, 2023 $0.0000909
+1.84%
$90,851 $13,023
Download