Youclout Historical Data

YCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00003
+0.00%
$ 29,960 $ 8,825
Mar 3, 6 PM $ 0.00003
+0.23%
$ 29,960 $ 8,547
Mar 3, 5 PM $ 0.0000299
+0.00%
$ 29,890 $ 8,418
Mar 3, 4 PM $ 0.0000299
+0.00%
$ 29,890 $ 8,312
Mar 3, 3 PM $ 0.0000299
+0.00%
$ 29,890 $ 8,247
Mar 3, 2 PM $ 0.0000299
+0.00%
$ 29,890 $ 8,161
Mar 3, 1 PM $ 0.0000299
-0.23%
$ 29,890 $ 8,225
Mar 3, 12 PM $ 0.00003
+0.23%
$ 29,960 $ 8,193
Mar 3, 11 AM $ 0.0000299
+0.00%
$ 29,890 $ 8,097
Mar 3, 10 AM $ 0.0000299
+0.00%
$ 29,890 $ 8,071
Mar 3, 9 AM $ 0.0000299
-0.23%
$ 29,890 $ 8,002
Mar 3, 8 AM $ 0.00003
+0.00%
$ 29,960 $ 8,012
Mar 3, 7 AM $ 0.00003
+0.00%
$ 29,960 $ 8,047
Mar 3, 6 AM $ 0.00003
+0.23%
$ 29,960 $ 8,054
Mar 3, 5 AM $ 0.0000299
-0.23%
$ 29,890 $ 7,957
Mar 3, 4 AM $ 0.00003
+0.23%
$ 29,960 $ 8,002
Mar 3, 3 AM $ 0.0000299
-0.23%
$ 29,890 $ 8,051
Mar 3, 2 AM $ 0.00003
+0.23%
$ 29,960 $ 8,014
Mar 3, 1 AM $ 0.0000299
-0.23%
$ 29,890 $ 8,111
Mar 3, 12 AM $ 0.00003
+0.00%
$ 29,960 $ 8,092
Mar 2, 11 PM $ 0.00003
+0.23%
$ 29,960 $ 8,076
Mar 2, 10 PM $ 0.0000299
+0.00%
$ 29,890 $ 8,048
Mar 2, 9 PM $ 0.0000299
-0.23%
$ 29,890 $ 7,980
Mar 2, 8 PM $ 0.00003
-1.48%
$ 29,960 $ 8,065
Mar 2, 7 PM $ 0.0000304
+0.00%
$ 30,410 $ 8,148
Mar 2, 6 PM $ 0.0000304
+0.03%
$ 30,410 $ 8,461
Mar 2, 5 PM $ 0.0000304
+0.00%
$ 30,420 $ 8,609
Mar 2, 4 PM $ 0.0000304
+2.91%
$ 30,420 $ 8,738
Mar 2, 3 PM $ 0.0000296
+2.04%
$ 29,560 $ 8,914
Mar 2, 2 PM $ 0.000029
-0.03%
$ 28,970 $ 8,999
Mar 2, 1 PM $ 0.000029
+0.00%
$ 28,980 $ 8,823
Mar 2, 12 PM $ 0.000029
+0.21%
$ 28,980 $ 8,884
Mar 2, 11 AM $ 0.000029
-0.92%
$ 28,980 $ 8,867
Mar 2, 10 AM $ 0.0000292
+0.41%
$ 29,250 $ 8,878
Mar 2, 9 AM $ 0.0000291
+0.00%
$ 29,130 $ 8,933
Mar 2, 8 AM $ 0.0000291
+0.00%
$ 29,130 $ 8,906
Mar 2, 7 AM $ 0.0000291
+0.21%
$ 29,130 $ 8,945
Mar 2, 6 AM $ 0.0000291
+0.00%
$ 29,070 $ 8,928
Mar 2, 5 AM $ 0.0000291
+0.00%
$ 29,070 $ 8,868
Mar 2, 4 AM $ 0.0000291
-0.21%
$ 29,070 $ 8,796
Mar 2, 3 AM $ 0.0000291
+0.21%
$ 29,130 $ 8,696
Mar 2, 2 AM $ 0.0000291
-0.21%
$ 29,070 $ 8,755
Mar 2, 1 AM $ 0.0000291
+0.00%
$ 29,130 $ 8,823
Mar 2, 12 AM $ 0.0000291
+0.00%
$ 29,130 $ 8,926
Mar 1, 11 PM $ 0.0000291
+0.21%
$ 29,130 $ 8,959
Mar 1, 10 PM $ 0.0000291
+0.00%
$ 29,070 $ 9,024
Mar 1, 9 PM $ 0.0000291
-0.21%
$ 29,070 $ 9,010
Mar 1, 8 PM $ 0.0000291
-0.21%
$ 29,070 $ 8,904
Mar 1, 7 PM $ 0.0000291
+0.21%
$ 29,130 $ 8,789
Mar 1, 6 PM $ 0.0000291
+0.00%
$ 29,070 $ 8,810