Youclout Historical Data

YCT Page 24
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000531
+0.00%
$ 53,115 $ 1,384
10:36 AM $ 0.0000531
+0.00%
$ 53,115 $ 1,384
10:35 AM $ 0.0000531
+0.95%
$ 53,115 $ 1,380
10:34 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,380
10:33 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,380
10:32 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,380
10:31 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,380
10:30 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,380
10:29 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,384
10:28 AM $ 0.0000526
+0.00%
$ 52,614 $ 1,384
10:27 AM $ 0.0000526
+0.63%
$ 52,614 $ 1,380
10:26 AM $ 0.0000523
+0.00%
$ 52,614 $ 1,384
10:25 AM $ 0.0000523
+0.00%
$ 52,614 $ 1,384
10:24 AM $ 0.0000523
+0.00%
$ 52,284 $ 1,384
10:23 AM $ 0.0000523
+0.00%
$ 52,284 $ 1,384
10:22 AM $ 0.0000523
+0.00%
$ 52,284 $ 1,380
10:21 AM $ 0.0000523
+0.00%
$ 52,284 $ 1,380
10:20 AM $ 0.0000523
+1.70%
$ 52,284 $ 1,380
10:19 AM $ 0.0000514
-3.36%
$ 51,410 $ 1,379
10:18 AM $ 0.0000532
+0.00%
$ 51,410 $ 1,355
10:17 AM $ 0.0000532
+0.00%
$ 51,410 $ 1,355
10:16 AM $ 0.0000532
+0.00%
$ 51,410 $ 1,347
10:15 AM $ 0.0000532
+10.41%
$ 51,410 $ 1,167
10:14 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,167
10:13 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,167
10:12 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,167
10:11 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,167
10:10 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,163
10:09 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:08 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:07 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:06 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:05 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:04 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:03 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:02 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:01 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,159
10:00 AM $ 0.0000482
-1.39%
$ 48,180 $ 1,155
9:59 AM $ 0.0000482
+0.00%
$ 48,180 $ 1,151
9:58 AM $ 0.0000482
-1.39%
$ 48,180 $ 1,147
9:57 AM $ 0.0000489
+0.00%
$ 48,180 $ 1,147
9:56 AM $ 0.0000489
+0.00%
$ 48,180 $ 1,147
9:55 AM $ 0.0000489
+0.00%
$ 48,180 $ 1,147
9:54 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:53 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:52 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:51 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:50 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:49 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,147
9:48 AM $ 0.0000489
+3.25%
$ 48,860 $ 1,147