Youclout Historical Data

YCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000287
-0.24%
$ 28,690 $ 8,771
Feb 27, 5 PM $ 0.0000288
+0.00%
$ 28,760 $ 8,816
Feb 27, 4 PM $ 0.0000288
+0.24%
$ 28,760 $ 8,795
Feb 27, 3 PM $ 0.0000287
+0.91%
$ 28,690 $ 8,830
Feb 27, 2 PM $ 0.0000284
+0.00%
$ 28,430 $ 8,772
Feb 27, 1 PM $ 0.0000285
-0.84%
$ 28,500 $ 8,769
Feb 27, 12 PM $ 0.0000287
-0.03%
$ 28,740 $ 8,896
Feb 27, 11 AM $ 0.0000288
+0.21%
$ 28,810 $ 8,929
Feb 27, 10 AM $ 0.0000287
+0.00%
$ 28,750 $ 8,945
Feb 27, 9 AM $ 0.0000287
-1.84%
$ 28,750 $ 8,972
Feb 27, 8 AM $ 0.0000293
+0.00%
$ 29,290 $ 8,873
Feb 27, 7 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,954
Feb 27, 6 AM $ 0.0000293
-0.24%
$ 29,290 $ 8,967
Feb 27, 5 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,937
Feb 27, 4 AM $ 0.0000293
-0.24%
$ 29,290 $ 8,872
Feb 27, 3 AM $ 0.0000294
+0.00%
$ 29,360 $ 8,954
Feb 27, 2 AM $ 0.0000294
+0.00%
$ 29,360 $ 8,871
Feb 27, 1 AM $ 0.0000294
+0.24%
$ 29,360 $ 8,914
Feb 27, 12 AM $ 0.0000293
+0.00%
$ 29,290 $ 8,925
Feb 26, 11 PM $ 0.0000294
+0.24%
$ 29,360 $ 8,878
Feb 26, 10 PM $ 0.0000293
-0.24%
$ 29,290 $ 9,018
Feb 26, 9 PM $ 0.0000293
+3.57%
$ 29,290 $ 8,935
Feb 26, 8 PM $ 0.0000283
-1.26%
$ 28,280 $ 9,011
Feb 26, 7 PM $ 0.0000286
+0.25%
$ 28,640 $ 8,953
Feb 26, 6 PM $ 0.0000286
+1.13%
$ 28,570 $ 8,977
Feb 26, 5 PM $ 0.0000285
+0.04%
$ 28,520 $ 8,937
Feb 26, 4 PM $ 0.0000285
+0.00%
$ 28,510 $ 8,989
Feb 26, 3 PM $ 0.0000285
+0.00%
$ 28,510 $ 8,895
Feb 26, 2 PM $ 0.0000285
-0.24%
$ 28,510 $ 9,187
Feb 26, 1 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,212
Feb 26, 12 PM $ 0.0000286
+0.25%
$ 28,580 $ 9,223
Feb 26, 11 AM $ 0.0000285
-0.24%
$ 28,510 $ 9,263
Feb 26, 10 AM $ 0.0000286
+0.25%
$ 28,580 $ 9,321
Feb 26, 9 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,697
Feb 26, 8 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,751
Feb 26, 7 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,657
Feb 26, 6 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,627
Feb 26, 5 AM $ 0.0000285
-0.24%
$ 28,510 $ 9,627
Feb 26, 4 AM $ 0.0000286
+0.00%
$ 28,580 $ 9,563
Feb 26, 3 AM $ 0.0000286
+0.25%
$ 28,580 $ 9,572
Feb 26, 2 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,652
Feb 26, 1 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,634
Feb 26, 12 AM $ 0.0000285
+0.00%
$ 28,510 $ 9,695
Feb 25, 11 PM $ 0.0000286
+0.25%
$ 28,580 $ 9,665
Feb 25, 10 PM $ 0.0000285
-0.24%
$ 28,510 $ 9,613
Feb 25, 9 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,646
Feb 25, 8 PM $ 0.0000286
+0.00%
$ 28,580 $ 9,613
Feb 25, 7 PM $ 0.0000285
+0.00%
$ 28,510 $ 9,675
Feb 25, 6 PM $ 0.0000285
+1.17%
$ 28,510 $ 9,842
Feb 25, 5 PM $ 0.0000282
-1.98%
$ 28,180 $ 9,841