Youclout Historical Data

YCT Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:44 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,456
12:43 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,452
12:42 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,452
12:41 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,456
12:40 PM $ 0.0000528
+5.57%
$ 52,773 $ 1,452
12:39 PM $ 0.00005
+0.06%
$ 49,992 $ 1,452
12:38 PM $ 0.00005
-0.06%
$ 49,992 $ 1,451
12:37 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,451
12:36 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,447
12:35 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,451
12:34 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:33 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:32 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:31 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:30 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:29 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:28 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:27 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:26 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:25 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,447
12:24 PM $ 0.0000527
+0.00%
$ 52,675 $ 1,447
12:23 PM $ 0.0000527
+0.00%
$ 52,675 $ 1,447
12:22 PM $ 0.0000527
+0.00%
$ 52,675 $ 1,451
12:21 PM $ 0.0000527
+0.00%
$ 52,675 $ 1,451
12:20 PM $ 0.0000527
+0.00%
$ 52,675 $ 1,455
12:19 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:18 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:17 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,459
12:16 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,459
12:15 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:14 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:13 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,459
12:12 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,459
12:11 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:10 PM $ 0.0000527
+0.00%
$ 52,677 $ 1,455
12:06 PM $ 0.00005
+0.00%
$ 49,992 $ 1,447
11:36 AM $ 0.00005
+0.00%
$ 49,992 $ 1,451
11:35 AM $ 0.00005
+0.00%
$ 49,992 $ 1,451
11:33 AM $ 0.00005
-4.76%
$ 49,992 $ 1,452
11:32 AM $ 0.0000525
+4.99%
$ 49,992 $ 1,441
11:31 AM $ 0.0000501
-2.64%
$ 49,992 $ 1,404
11:30 AM $ 0.0000529
-0.29%
$ 49,992 $ 1,400
11:29 AM $ 0.000053
+0.00%
$ 53,020 $ 1,403
11:28 AM $ 0.000053
+0.00%
$ 53,020 $ 1,403
11:27 AM $ 0.000053
+0.00%
$ 53,020 $ 1,399
11:26 AM $ 0.000053
+0.00%
$ 53,020 $ 1,399
11:25 AM $ 0.000053
+0.00%
$ 53,020 $ 1,395
11:24 AM $ 0.000053
+0.00%
$ 53,018 $ 1,395
11:23 AM $ 0.000053
+0.00%
$ 53,018 $ 1,395