Youclout Historical Data

YCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000285
+1.17%
$ 28,510 $ 9,842
Feb 25, 5 PM $ 0.0000282
-1.98%
$ 28,180 $ 9,841
Feb 25, 4 PM $ 0.0000287
+0.21%
$ 28,750 $ 9,707
Feb 25, 3 PM $ 0.0000287
+0.91%
$ 28,690 $ 9,621
Feb 25, 2 PM $ 0.0000284
-0.25%
$ 28,430 $ 9,381
Feb 25, 1 PM $ 0.0000285
-0.25%
$ 28,500 $ 9,369
Feb 25, 12 PM $ 0.0000286
+0.42%
$ 28,570 $ 9,323
Feb 25, 10 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,988
Feb 25, 9 AM $ 0.0000257
+0.23%
$ 25,670 $ 8,817
Feb 25, 8 AM $ 0.0000256
+0.00%
$ 25,610 $ 8,685
Feb 25, 7 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,703
Feb 25, 6 AM $ 0.0000256
-0.23%
$ 25,610 $ 8,714
Feb 25, 5 AM $ 0.0000257
+1.10%
$ 25,670 $ 8,691
Feb 25, 4 AM $ 0.0000254
-1.86%
$ 25,390 $ 8,743
Feb 25, 3 AM $ 0.0000259
+0.27%
$ 25,870 $ 8,653
Feb 25, 2 AM $ 0.0000258
+0.00%
$ 25,800 $ 8,639
Feb 25, 1 AM $ 0.0000258
+1.57%
$ 25,800 $ 8,641
Feb 25, 12 AM $ 0.0000254
-0.04%
$ 25,400 $ 8,560
Feb 24, 11 PM $ 0.0000254
-0.74%
$ 25,410 $ 8,590
Feb 24, 10 PM $ 0.0000256
+0.43%
$ 25,600 $ 8,628
Feb 24, 9 PM $ 0.0000256
-0.81%
$ 25,560 $ 8,643
Feb 24, 8 PM $ 0.0000258
-0.23%
$ 25,770 $ 8,634
Feb 24, 7 PM $ 0.0000258
+0.23%
$ 25,830 $ 8,611
Feb 24, 6 PM $ 0.0000258
+0.00%
$ 25,770 $ 8,484
Feb 24, 5 PM $ 0.0000258
+0.00%
$ 25,830 $ 8,502
Feb 24, 4 PM $ 0.0000258
-0.65%
$ 25,830 $ 8,666
Feb 24, 3 PM $ 0.000026
+0.00%
$ 26,000 $ 8,753
Feb 24, 2 PM $ 0.000026
+0.23%
$ 26,000 $ 8,753
Feb 24, 1 PM $ 0.0000259
-1.48%
$ 25,940 $ 8,807
Feb 24, 12 PM $ 0.0000263
-0.23%
$ 26,330 $ 8,928
Feb 24, 11 AM $ 0.0000264
-1.31%
$ 26,390 $ 8,938
Feb 24, 10 AM $ 0.0000267
+0.26%
$ 26,740 $ 8,989
Feb 24, 9 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,072
Feb 24, 8 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,095
Feb 24, 7 AM $ 0.0000267
+0.26%
$ 26,740 $ 9,067
Feb 24, 6 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,017
Feb 24, 5 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,050
Feb 24, 4 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,027
Feb 24, 3 AM $ 0.0000267
+0.00%
$ 26,670 $ 9,004
Feb 24, 2 AM $ 0.0000267
-0.26%
$ 26,670 $ 9,084
Feb 24, 1 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,028
Feb 24, 12 AM $ 0.0000267
+0.00%
$ 26,740 $ 9,181
Feb 23, 11 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,243
Feb 23, 10 PM $ 0.0000267
-0.26%
$ 26,670 $ 9,331
Feb 23, 9 PM $ 0.0000267
+0.00%
$ 26,740 $ 9,179
Feb 23, 8 PM $ 0.0000267
+0.00%
$ 26,670 $ 9,121
Feb 23, 7 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,158
Feb 23, 6 PM $ 0.0000267
+0.00%
$ 26,670 $ 9,086
Feb 23, 5 PM $ 0.0000267
+0.00%
$ 26,740 $ 9,195
Feb 23, 4 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,037