Youclout Historical Data

YCT Page 27
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,444
1:16 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,444
1:15 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:14 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:13 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:12 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:11 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,436
1:10 PM $ 0.000053
+0.00%
$ 53,390 $ 1,436
1:09 PM $ 0.000053
+0.00%
$ 52,991 $ 1,443
1:08 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:07 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:06 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:05 PM $ 0.000053
+0.00%
$ 52,991 $ 1,448
1:04 PM $ 0.000053
+0.00%
$ 52,993 $ 1,448
1:03 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:02 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:01 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:00 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
12:59 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:58 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:57 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:56 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:55 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:54 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:53 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:52 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:51 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:50 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:49 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:48 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:47 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:46 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:45 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:44 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,456
12:43 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,452
12:42 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,452
12:41 PM $ 0.0000528
+0.00%
$ 52,773 $ 1,456
12:40 PM $ 0.0000528
+5.57%
$ 52,773 $ 1,452
12:39 PM $ 0.00005
+0.06%
$ 49,992 $ 1,452
12:38 PM $ 0.00005
-0.06%
$ 49,992 $ 1,451
12:37 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,451
12:36 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,447
12:35 PM $ 0.0000527
+0.00%
$ 49,992 $ 1,451
12:34 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:33 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:32 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:31 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:30 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,455
12:29 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451
12:28 PM $ 0.0000527
+0.00%
$ 52,676 $ 1,451