Youclout Historical Data

YCT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000988
+0.27%
$ 98,830 $ 5,367
May 1, 7 AM $ 0.0000986
+0.30%
$ 98,566 $ 5,413
May 1, 6 AM $ 0.0000986
+0.50%
$ 98,645 $ 5,339
May 1, 5 AM $ 0.0000982
-0.17%
$ 98,156 $ 5,299
May 1, 4 AM $ 0.0000983
+0.00%
$ 98,323 $ 5,186
May 1, 3 AM $ 0.0000983
+3.50%
$ 98,323 $ 5,188
May 1, 2 AM $ 0.000095
+0.00%
$ 95,000 $ 5,137
May 1, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 5,121
May 1, 12 AM $ 0.000095
-1.34%
$ 95,000 $ 5,126
Apr 30, 11 PM $ 0.0000963
+4.54%
$ 96,294 $ 5,137
Apr 30, 10 PM $ 0.0000921
+18.71%
$ 92,109 $ 5,058
Apr 30, 9 PM $ 0.0000776
-2.85%
$ 77,592 $ 5,543
Apr 30, 8 PM $ 0.0000799
+0.00%
$ 79,870 $ 6,338
Apr 30, 7 PM $ 0.0000799
-0.01%
$ 79,870 $ 6,290
Apr 30, 6 PM $ 0.0000799
+0.50%
$ 79,880 $ 6,206
Apr 30, 5 PM $ 0.0000795
-0.01%
$ 79,480 $ 6,044
Apr 30, 4 PM $ 0.0000795
+0.00%
$ 79,490 $ 8,865
Apr 30, 3 PM $ 0.0000795
+0.01%
$ 79,490 $ 8,857
Apr 30, 2 PM $ 0.0000795
+0.00%
$ 79,480 $ 8,758
Apr 30, 1 PM $ 0.0000795
+0.03%
$ 79,480 $ 8,770
Apr 30, 12 PM $ 0.0000795
-1.82%
$ 79,460 $ 8,926
Apr 30, 11 AM $ 0.0000809
+0.69%
$ 80,936 $ 8,958
Apr 30, 10 AM $ 0.0000804
+2.38%
$ 80,384 $ 8,966
Apr 30, 9 AM $ 0.0000785
-0.01%
$ 78,516 $ 8,759
Apr 30, 8 AM $ 0.0000785
-0.61%
$ 78,520 $ 8,739
Apr 30, 7 AM $ 0.000079
+5.96%
$ 78,992 $ 8,673
Apr 30, 5 AM $ 0.0000744
-4.87%
$ 74,419 $ 8,667
Apr 30, 4 AM $ 0.0000782
-0.24%
$ 78,231 $ 8,744
Apr 30, 3 AM $ 0.0000784
-1.79%
$ 78,419 $ 8,777
Apr 30, 2 AM $ 0.0000798
+0.00%
$ 79,850 $ 8,619
Apr 30, 1 AM $ 0.0000798
+0.00%
$ 79,850 $ 8,590
Apr 30, 12 AM $ 0.0000798
+0.06%
$ 79,850 $ 8,579
Apr 29, 11 PM $ 0.0000798
+1.01%
$ 79,800 $ 8,597
Apr 29, 10 PM $ 0.000079
+1.18%
$ 79,005 $ 8,571
Apr 29, 9 PM $ 0.0000767
+46.65%
$ 76,686 $ 7,121
Apr 29, 8 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,549
Apr 29, 7 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,694
Apr 29, 6 PM $ 0.0000523
+0.02%
$ 52,290 $ 1,734
Apr 29, 5 PM $ 0.0000523
+0.00%
$ 52,278 $ 1,787
Apr 29, 4 PM $ 0.0000523
-0.02%
$ 52,279 $ 1,835
Apr 29, 3 PM $ 0.0000523
+0.00%
$ 52,290 $ 1,884
Apr 29, 2 PM $ 0.0000523
+0.40%
$ 52,290 $ 1,881
Apr 29, 1 PM $ 0.0000521
-2.44%
$ 52,080 $ 1,864
Apr 29, 12 PM $ 0.0000534
-0.34%
$ 53,384 $ 1,762
Apr 29, 11 AM $ 0.0000536
+1.81%
$ 53,564 $ 1,713
Apr 29, 10 AM $ 0.0000526
-1.01%
$ 52,612 $ 1,706
Apr 29, 9 AM $ 0.0000531
-2.30%
$ 53,150 $ 1,807
Apr 29, 8 AM $ 0.0000544
+0.00%
$ 54,400 $ 1,830
Apr 29, 7 AM $ 0.0000544
+2.59%
$ 54,400 $ 1,830
Apr 29, 6 AM $ 0.000053
-0.81%
$ 53,028 $ 1,681