Youclout Historical Data

YCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000267
+0.26%
$ 26,740 $ 9,037
Feb 23, 3 PM $ 0.0000267
-0.97%
$ 26,670 $ 9,124
Feb 23, 2 PM $ 0.0000269
+1.43%
$ 26,930 $ 9,250
Feb 23, 1 PM $ 0.0000265
+0.00%
$ 26,480 $ 9,104
Feb 23, 12 PM $ 0.0000265
-0.26%
$ 26,480 $ 8,960
Feb 23, 11 AM $ 0.0000265
+0.26%
$ 26,550 $ 8,838
Feb 23, 10 AM $ 0.0000265
+0.00%
$ 26,480 $ 8,844
Feb 23, 9 AM $ 0.0000265
+0.80%
$ 26,480 $ 8,846
Feb 23, 8 AM $ 0.0000263
-2.01%
$ 26,270 $ 8,921
Feb 23, 7 AM $ 0.0000268
+2.48%
$ 26,810 $ 8,987
Feb 23, 6 AM $ 0.0000262
+0.00%
$ 26,160 $ 9,052
Feb 23, 5 AM $ 0.0000262
+0.00%
$ 26,160 $ 9,050
Feb 23, 4 AM $ 0.0000262
-0.27%
$ 26,160 $ 9,099
Feb 23, 3 AM $ 0.0000262
+0.00%
$ 26,230 $ 9,095
Feb 23, 2 AM $ 0.0000262
+0.00%
$ 26,230 $ 9,113
Feb 23, 1 AM $ 0.0000262
-3.64%
$ 26,230 $ 9,111
Feb 23, 12 AM $ 0.0000272
+0.26%
$ 27,220 $ 9,007
Feb 22, 11 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,940
Feb 22, 10 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,872
Feb 22, 9 PM $ 0.0000271
+0.00%
$ 27,150 $ 8,953
Feb 22, 8 PM $ 0.0000271
+0.00%
$ 27,150 $ 9,022
Feb 22, 7 PM $ 0.0000271
+0.00%
$ 27,150 $ 8,961
Feb 22, 6 PM $ 0.0000271
-0.26%
$ 27,150 $ 9,052
Feb 22, 5 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,929
Feb 22, 4 PM $ 0.0000272
+0.26%
$ 27,220 $ 9,008
Feb 22, 3 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,971
Feb 22, 2 PM $ 0.0000272
+0.00%
$ 27,150 $ 8,828
Feb 22, 1 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,868
Feb 22, 12 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,979
Feb 22, 11 AM $ 0.0000271
-0.26%
$ 27,150 $ 8,879
Feb 22, 10 AM $ 0.0000272
+0.26%
$ 27,220 $ 8,838
Feb 22, 9 AM $ 0.0000268
-0.48%
$ 26,800 $ 8,768
Feb 22, 8 AM $ 0.0000269
+0.97%
$ 26,930 $ 8,676
Feb 22, 7 AM $ 0.0000267
-0.22%
$ 26,730 $ 8,663
Feb 22, 6 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,657
Feb 22, 5 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,748
Feb 22, 4 AM $ 0.0000267
+0.00%
$ 26,730 $ 8,705
Feb 22, 3 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,639
Feb 22, 2 AM $ 0.0000267
+0.00%
$ 26,730 $ 8,664
Feb 22, 1 AM $ 0.0000267
+0.04%
$ 26,730 $ 8,656
Feb 22, 12 AM $ 0.0000267
-0.04%
$ 26,720 $ 8,633
Feb 21, 11 PM $ 0.0000267
+0.00%
$ 26,670 $ 8,617
Feb 21, 10 PM $ 0.0000267
-0.22%
$ 26,670 $ 8,687
Feb 21, 9 PM $ 0.0000267
-0.22%
$ 26,670 $ 8,699
Feb 21, 8 PM $ 0.0000267
+0.22%
$ 26,730 $ 8,701
Feb 21, 7 PM $ 0.0000267
-0.04%
$ 26,720 $ 8,737
Feb 21, 6 PM $ 0.0000267
+0.22%
$ 26,730 $ 8,653
Feb 21, 5 PM $ 0.0000267
-0.41%
$ 26,670 $ 8,614
Feb 21, 4 PM $ 0.0000268
+0.22%
$ 26,720 $ 8,746
Feb 21, 3 PM $ 0.0000267
-0.22%
$ 26,720 $ 8,685