Youclout Historical Data

YCT Page 28
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000534
+0.85%
$ 53,450 $ 1,447
1:37 PM $ 0.000053
+0.00%
$ 53,450 $ 1,443
1:36 PM $ 0.000053
+0.00%
$ 53,450 $ 1,447
1:35 PM $ 0.000053
+0.00%
$ 53,450 $ 1,447
1:34 PM $ 0.000053
-0.95%
$ 53,000 $ 1,447
1:33 PM $ 0.0000501
-5.05%
$ 53,000 $ 1,443
1:32 PM $ 0.0000528
+0.00%
$ 53,000 $ 1,431
1:31 PM $ 0.0000528
+0.00%
$ 53,000 $ 1,431
1:30 PM $ 0.0000528
-1.07%
$ 53,000 $ 1,431
1:29 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,436
1:28 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,436
1:27 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,436
1:26 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,433
1:25 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,433
1:24 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,437
1:23 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,438
1:22 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,438
1:21 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,439
1:20 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,439
1:19 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,439
1:18 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,439
1:17 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,444
1:16 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,444
1:15 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:14 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:13 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:12 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,440
1:11 PM $ 0.0000534
+0.00%
$ 53,390 $ 1,436
1:10 PM $ 0.000053
+0.00%
$ 53,390 $ 1,436
1:09 PM $ 0.000053
+0.00%
$ 52,991 $ 1,443
1:08 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:07 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:06 PM $ 0.000053
+0.00%
$ 52,991 $ 1,447
1:05 PM $ 0.000053
+0.00%
$ 52,991 $ 1,448
1:04 PM $ 0.000053
+0.00%
$ 52,993 $ 1,448
1:03 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:02 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:01 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
1:00 PM $ 0.000053
+0.00%
$ 52,993 $ 1,452
12:59 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:58 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:57 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:56 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:55 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:54 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:53 PM $ 0.000053
+0.00%
$ 52,994 $ 1,456
12:52 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:51 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:50 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452
12:49 PM $ 0.000053
+0.00%
$ 52,994 $ 1,452