Youclout Historical Data

YCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000268
+0.22%
$ 26,720 $ 8,746
Feb 21, 3 PM $ 0.0000267
-0.22%
$ 26,720 $ 8,685
Feb 21, 2 PM $ 0.0000268
+0.22%
$ 26,780 $ 8,863
Feb 21, 1 PM $ 0.0000267
+0.00%
$ 26,720 $ 8,880
Feb 21, 12 PM $ 0.0000267
-0.22%
$ 26,720 $ 8,811
Feb 21, 11 AM $ 0.0000268
+0.22%
$ 26,780 $ 8,791
Feb 21, 10 AM $ 0.0000267
-0.22%
$ 26,720 $ 8,804
Feb 21, 9 AM $ 0.0000268
+0.22%
$ 26,780 $ 8,875
Feb 21, 8 AM $ 0.0000267
+0.00%
$ 26,720 $ 8,838
Feb 21, 7 AM $ 0.0000267
-0.22%
$ 26,720 $ 8,777
Feb 21, 6 AM $ 0.0000268
+1.71%
$ 26,780 $ 8,910
Feb 21, 5 AM $ 0.0000264
+0.00%
$ 26,400 $ 8,977
Feb 21, 4 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,059
Feb 21, 3 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,206
Feb 21, 2 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,136
Feb 21, 1 AM $ 0.0000264
+0.27%
$ 26,400 $ 9,264
Feb 21, 12 AM $ 0.0000263
+0.00%
$ 26,330 $ 9,286
Feb 20, 11 PM $ 0.0000263
-0.27%
$ 26,400 $ 9,267
Feb 20, 10 PM $ 0.0000264
+0.27%
$ 26,400 $ 9,226
Feb 20, 9 PM $ 0.0000263
-0.27%
$ 26,330 $ 9,214
Feb 20, 8 PM $ 0.0000264
+0.27%
$ 26,400 $ 9,145
Feb 20, 7 PM $ 0.0000263
+0.00%
$ 26,330 $ 9,143
Feb 20, 6 PM $ 0.0000263
-0.27%
$ 26,330 $ 9,231
Feb 20, 5 PM $ 0.0000264
+0.15%
$ 26,400 $ 9,271
Feb 20, 4 PM $ 0.0000264
+0.19%
$ 26,360 $ 9,104
Feb 20, 3 PM $ 0.0000265
+0.27%
$ 26,470 $ 9,138
Feb 20, 2 PM $ 0.0000264
-0.64%
$ 26,400 $ 9,073
Feb 20, 1 PM $ 0.0000266
-0.26%
$ 26,570 $ 9,116
Feb 20, 12 PM $ 0.0000266
+0.26%
$ 26,640 $ 9,511
Feb 20, 11 AM $ 0.0000266
+0.26%
$ 26,640 $ 9,625
Feb 20, 10 AM $ 0.0000266
-0.26%
$ 26,570 $ 9,694
Feb 20, 9 AM $ 0.0000266
+0.00%
$ 26,640 $ 9,612
Feb 20, 8 AM $ 0.0000266
-0.26%
$ 26,570 $ 9,626
Feb 20, 7 AM $ 0.0000266
-1.15%
$ 26,570 $ 9,704
Feb 20, 6 AM $ 0.0000269
-2.32%
$ 26,910 $ 9,615
Feb 20, 5 AM $ 0.0000275
+2.04%
$ 27,480 $ 9,428
Feb 20, 4 AM $ 0.0000271
+0.26%
$ 27,070 $ 9,454
Feb 20, 3 AM $ 0.0000271
+0.26%
$ 27,070 $ 9,315
Feb 20, 2 AM $ 0.000027
-0.26%
$ 27,000 $ 9,205
Feb 20, 1 AM $ 0.0000271
-0.04%
$ 27,070 $ 9,267
Feb 20, 12 AM $ 0.0000271
+0.00%
$ 27,080 $ 9,237
Feb 19, 11 PM $ 0.0000271
-0.22%
$ 27,080 $ 9,354
Feb 19, 10 PM $ 0.0000271
-0.33%
$ 27,140 $ 9,366
Feb 19, 9 PM $ 0.0000272
-0.22%
$ 27,230 $ 9,392
Feb 19, 8 PM $ 0.0000273
+0.22%
$ 27,290 $ 9,443
Feb 19, 7 PM $ 0.0000272
+0.00%
$ 27,230 $ 9,459
Feb 19, 6 PM $ 0.0000272
-1.05%
$ 27,230 $ 9,461
Feb 19, 5 PM $ 0.0000275
-1.96%
$ 27,520 $ 9,434
Feb 19, 4 PM $ 0.0000281
-0.25%
$ 28,070 $ 9,406
Feb 19, 3 PM $ 0.0000281
+0.25%
$ 28,140 $ 9,245