Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000249
+0.76%
$248,980 $2,553
Jun 4, 2026 $0.000247
-0.73%
$247,113 $4,384
Jun 3, 2026 $0.000249
+0.49%
$248,930 $2,689
Jun 2, 2026 $0.000248
-0.71%
$247,711 $2,002
Jun 1, 2026 $0.000249
+0.42%
$249,480 $3,406
May 31, 2026 $0.000248
-0.42%
$248,439 $2,079
May 30, 2026 $0.000249
+1.63%
$249,480 $2,206
May 29, 2026 $0.000245
+1.55%
$245,470 $1,334
May 28, 2026 $0.000242
-1.47%
$241,716 $5,336
May 27, 2026 $0.000245
+1.56%
$245,320 $1,566
May 26, 2026 $0.000242
-2.06%
$241,558 $2,568
May 25, 2026 $0.000247
+1.82%
$246,638 $2,009
May 24, 2026 $0.000242
+4.37%
$242,218 $7,356
May 23, 2026 $0.000232
+22.31%
$232,075 $7,794
May 22, 2026 $0.00019
+1.63%
$189,740 $2,223
May 21, 2026 $0.000187
-0.08%
$186,700 $2,132
May 20, 2026 $0.000187
-1.53%
$186,850 $2,751
May 19, 2026 $0.00019
+0.10%
$189,750 $1,179
May 18, 2026 $0.00019
-1.28%
$189,560 $1,513
May 17, 2026 $0.000192
+5.76%
$192,025 $3,422
May 16, 2026 $0.000182
-6.22%
$181,572 $4,692
May 15, 2026 $0.000194
+0.02%
$193,610 $1,216
May 14, 2026 $0.000194
+28.86%
$193,580 $4,155
May 13, 2026 $0.000155
-19.87%
$155,175 $575
May 12, 2026 $0.000155
-20.11%
$154,692 $2,596
May 11, 2026 $0.000194
+4.43%
$193,640 $1,571
May 10, 2026 $0.000145
-13.03%
$144,743 $788
May 9, 2026 $0.000163
+2.20%
$163,444 $1,409
May 8, 2026 $0.00015
+13.12%
$149,570 $5,895
May 7, 2026 $0.000132
+3.52%
$132,220 $1,638
May 6, 2026 $0.000128
+0.00%
$127,730 $1,144
May 5, 2026 $0.000128
+4.46%
$127,730 $2,393
May 4, 2026 $0.000122
+0.03%
$122,274 $1,370
May 3, 2026 $0.000122
-2.17%
$122,238 $5,531
May 2, 2026 $0.000125
+0.48%
$124,952 $12,327
May 1, 2026 $0.000124
+29.13%
$124,349 $6,948
Apr 30, 2026 $0.0000963
+20.67%
$96,294 $5,137
Apr 29, 2026 $0.0000798
+59.00%
$79,800 $8,597
Apr 28, 2026 $0.0000502
+1.68%
$50,190 $1,388
Apr 27, 2026 $0.0000494
+0.14%
$50,355 $1,501
Apr 26, 2026 $0.0000495
-1.64%
$49,500 $975
Apr 25, 2026 $0.0000503
+4.82%
$50,326 $1,281
Apr 24, 2026 $0.000048
-5.73%
$48,012 $957
Apr 23, 2026 $0.0000509
+1.62%
$50,930 $619
Apr 22, 2026 $0.0000501
-1.78%
$50,120 $147
Apr 21, 2026 $0.000051
+3.03%
$51,030 $945
Apr 20, 2026 $0.0000495
+3.51%
$49,530 $947
Apr 19, 2026 $0.0000481
-7.66%
$48,121 $882
Apr 18, 2026 $0.0000426
-18.76%
$42,620 $697
Apr 17, 2026 $0.0000525
+18.23%
$52,460 $4,077