Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000277
-0.18%
$ 27,730 $ 8,946
Mar 21, 2026 $ 0.0000278
+0.29%
$ 27,780 $ 9,198
Mar 20, 2026 $ 0.0000277
-0.22%
$ 27,700 $ 9,205
Mar 19, 2026 $ 0.0000278
+0.07%
$ 27,760 $ 9,397
Mar 18, 2026 $ 0.0000277
-4.71%
$ 27,740 $ 9,066
Mar 17, 2026 $ 0.0000291
-6.52%
$ 29,110 $ 9,161
Mar 16, 2026 $ 0.0000311
+0.39%
$ 31,140 $ 9,292
Mar 15, 2026 $ 0.000031
-0.70%
$ 31,020 $ 8,735
Mar 14, 2026 $ 0.0000312
+0.39%
$ 31,240 $ 8,977
Mar 13, 2026 $ 0.0000311
+1.47%
$ 31,120 $ 8,764
Mar 12, 2026 $ 0.0000307
+0.36%
$ 30,670 $ 9,135
Mar 11, 2026 $ 0.0000306
+0.63%
$ 30,560 $ 8,649
Mar 10, 2026 $ 0.0000304
+0.60%
$ 30,370 $ 8,954
Mar 9, 2026 $ 0.0000302
-3.18%
$ 30,190 $ 9,285
Mar 8, 2026 $ 0.0000312
+2.57%
$ 31,180 $ 9,544
Mar 7, 2026 $ 0.0000304
+0.23%
$ 30,400 $ 8,993
Mar 6, 2026 $ 0.0000303
-1.65%
$ 30,330 $ 9,193
Mar 5, 2026 $ 0.0000308
-1.85%
$ 30,840 $ 8,514
Mar 4, 2026 $ 0.0000314
+5.47%
$ 31,420 $ 8,897
Mar 3, 2026 $ 0.0000298
-0.57%
$ 29,790 $ 8,976
Mar 2, 2026 $ 0.00003
+2.85%
$ 29,960 $ 8,076
Mar 1, 2026 $ 0.0000291
+1.08%
$ 29,130 $ 8,959
Feb 28, 2026 $ 0.0000288
+1.30%
$ 28,820 $ 8,810
Feb 27, 2026 $ 0.0000284
-2.87%
$ 28,450 $ 8,718
Feb 26, 2026 $ 0.0000294
+2.98%
$ 29,360 $ 8,878
Feb 25, 2026 $ 0.0000286
+12.48%
$ 28,580 $ 9,665
Feb 24, 2026 $ 0.0000254
-4.97%
$ 25,410 $ 8,590
Feb 23, 2026 $ 0.0000267
-1.51%
$ 26,740 $ 9,243
Feb 22, 2026 $ 0.0000271
+1.57%
$ 27,150 $ 8,940
Feb 21, 2026 $ 0.0000267
+1.29%
$ 26,670 $ 8,617
Feb 20, 2026 $ 0.0000263
-2.77%
$ 26,400 $ 9,267
Feb 19, 2026 $ 0.0000271
+3.24%
$ 27,080 $ 9,354
Feb 18, 2026 $ 0.0000262
-3.35%
$ 26,230 $ 9,343
Feb 17, 2026 $ 0.0000271
-1.38%
$ 27,140 $ 8,300
Feb 16, 2026 $ 0.0000275
-4.14%
$ 27,520 $ 9,709
Feb 15, 2026 $ 0.0000287
+7.49%
$ 28,710 $ 10,015
Feb 14, 2026 $ 0.0000267
-8.02%
$ 26,710 $ 9,061
Feb 13, 2026 $ 0.000029
-3.10%
$ 29,040 $ 10,321
Feb 12, 2026 $ 0.00003
+9.22%
$ 29,970 $ 9,443
Feb 11, 2026 $ 0.0000274
-2.07%
$ 27,440 $ 8,241
Feb 10, 2026 $ 0.000028
-0.21%
$ 28,020 $ 8,716
Feb 9, 2026 $ 0.0000281
-1.78%
$ 28,080 $ 8,898
Feb 8, 2026 $ 0.0000286
-0.97%
$ 28,650 $ 8,789
Feb 7, 2026 $ 0.0000289
-4.01%
$ 28,930 $ 19,666
Feb 6, 2026 $ 0.0000301
-3.92%
$ 30,140 $ 19,509
Feb 5, 2026 $ 0.0000314
-10.14%
$ 31,370 $ 13,301
Feb 4, 2026 $ 0.0000349
+24.72%
$ 34,910 $ 14,302
Feb 3, 2026 $ 0.000028
+17.56%
$ 27,990 $ 14,918
Feb 2, 2026 $ 0.0000239
+0.51%
$ 23,860 $ 12,815
Feb 1, 2026 $ 0.0000237
-4.51%
$ 23,740 $ 11,871