Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 AM $0.000135
+0.00%
$134,980 $598
Sep 8, 12 AM $0.000135
+0.00%
$134,980 $598
Sep 7, 11 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 10 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 9 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 8 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 7 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 6 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 5 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 4 PM $0.000135
+0.00%
$134,980 $598
Sep 7, 3 PM $0.000135
+0.00%
$134,980 $630
Sep 7, 2 PM $0.000135
+0.00%
$134,980 $630
Sep 7, 1 PM $0.000135
+0.00%
$134,980 $630
Sep 7, 12 PM $0.000135
+0.00%
$134,980 $626
Sep 7, 11 AM $0.000135
+0.00%
$134,980 $626
Sep 7, 10 AM $0.000135
+0.00%
$134,980 $626
Sep 7, 9 AM $0.000135
+0.00%
$134,980 $863
Sep 7, 8 AM $0.000135
+0.00%
$134,980 $883
Sep 7, 7 AM $0.000135
-1.29%
$134,980 $895
Sep 7, 6 AM $0.000137
+1.31%
$136,743 $895
Sep 7, 5 AM $0.000135
-1.87%
$134,980 $857
Sep 7, 4 AM $0.000138
-1.54%
$137,548 $829
Sep 7, 3 AM $0.00014
+2.46%
$139,698 $682
Sep 7, 2 AM $0.000136
+0.00%
$136,340 $76
Sep 7, 1 AM $0.000136
+0.00%
$136,340 $123
Sep 7, 12 AM $0.000136
+0.00%
$136,340 $159
Sep 6, 11 PM $0.000136
+0.00%
$136,340 $195
Sep 6, 10 PM $0.000136
+0.00%
$136,340 $207
Sep 6, 9 PM $0.000136
+0.00%
$136,340 $234
Sep 6, 8 PM $0.000136
+0.00%
$136,340 $261
Sep 6, 7 PM $0.000136
+0.00%
$136,340 $735
Sep 6, 6 PM $0.000136
+0.00%
$136,340 $758
Sep 6, 5 PM $0.000136
+0.00%
$136,340 $799
Sep 6, 4 PM $0.000136
+0.22%
$136,340 $863
Sep 6, 3 PM $0.000136
-0.74%
$136,040 $884
Sep 6, 2 PM $0.000137
+0.75%
$137,054 $932
Sep 6, 1 PM $0.000136
+0.00%
$136,040 $502
Sep 6, 12 PM $0.000136
+0.00%
$136,040 $502
Sep 6, 11 AM $0.000136
+0.00%
$136,040 $964
Sep 6, 10 AM $0.000136
+0.00%
$136,040 $964
Sep 6, 9 AM $0.000136
+0.21%
$136,040 $964
Sep 6, 8 AM $0.000136
-2.51%
$135,750 $944
Sep 6, 7 AM $0.000139
-0.85%
$139,240 $955
Sep 6, 6 AM $0.00014
+0.86%
$140,433 $955
Sep 6, 5 AM $0.000139
+0.00%
$139,240 $900
Sep 6, 4 AM $0.000139
-1.04%
$139,240 $900
Sep 6, 3 AM $0.000141
-0.10%
$140,708 $900
Sep 6, 2 AM $0.000141
+2.30%
$140,843 $873
Sep 6, 1 AM $0.000138
+0.07%
$137,680 $667
Sep 6, 12 AM $0.000138
+0.21%
$137,580 $631