Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00022
+0.12%
$ 220,270 $ 1,564
Jun 25, 7 AM $ 0.00022
+0.00%
$ 220,360 $ 1,558
Jun 25, 6 AM $ 0.00022
+0.00%
$ 220,360 $ 1,566
Jun 25, 5 AM $ 0.00022
+0.06%
$ 220,360 $ 1,562
Jun 25, 4 AM $ 0.00022
+0.00%
$ 220,220 $ 1,445
Jun 25, 3 AM $ 0.00022
+0.00%
$ 220,220 $ 2,526
Jun 25, 2 AM $ 0.00022
+3.57%
$ 220,220 $ 2,522
Jun 25, 1 AM $ 0.000213
+0.00%
$ 212,630 $ 2,529
Jun 25, 12 AM $ 0.000213
+0.00%
$ 212,630 $ 2,529
Jun 24, 11 PM $ 0.000213
-0.36%
$ 212,630 $ 2,529
Jun 24, 10 PM $ 0.000213
-1.86%
$ 213,401 $ 2,529
Jun 24, 9 PM $ 0.000217
-0.17%
$ 217,440 $ 2,274
Jun 24, 8 PM $ 0.000218
+0.27%
$ 217,820 $ 2,330
Jun 24, 7 PM $ 0.000217
-1.67%
$ 217,230 $ 2,135
Jun 24, 6 PM $ 0.000221
+0.32%
$ 220,915 $ 2,159
Jun 24, 5 PM $ 0.00022
-5.91%
$ 220,210 $ 2,087
Jun 24, 4 PM $ 0.000245
+1.74%
$ 244,733 $ 1,277
Jun 24, 3 PM $ 0.000241
+0.00%
$ 240,527 $ 1,107
Jun 24, 2 PM $ 0.000241
+4.90%
$ 240,530 $ 1,105
Jun 24, 1 PM $ 0.000229
+0.00%
$ 229,300 $ 1,098
Jun 24, 12 PM $ 0.000229
+0.00%
$ 229,300 $ 1,106
Jun 24, 11 AM $ 0.000229
+0.00%
$ 229,300 $ 1,111
Jun 24, 10 AM $ 0.000229
+0.03%
$ 229,300 $ 1,106
Jun 24, 9 AM $ 0.000229
-0.03%
$ 229,221 $ 1,101
Jun 24, 8 AM $ 0.000229
-5.26%
$ 229,300 $ 1,093
Jun 24, 7 AM $ 0.000242
+0.41%
$ 242,030 $ 1,097
Jun 24, 6 AM $ 0.000241
-0.41%
$ 241,030 $ 1,089
Jun 24, 5 AM $ 0.000242
+5.56%
$ 242,030 $ 1,089
Jun 24, 4 AM $ 0.000229
+0.00%
$ 229,290 $ 1,092
Jun 24, 2 AM $ 0.000244
+0.89%
$ 243,860 $ 1,079
Jun 24, 1 AM $ 0.000242
+0.00%
$ 241,700 $ 1,071
Jun 24, 12 AM $ 0.000242
+0.00%
$ 241,700 $ 1,071
Jun 23, 11 PM $ 0.000242
+0.00%
$ 241,700 $ 1,081
Jun 23, 10 PM $ 0.000242
+0.00%
$ 241,700 $ 1,081
Jun 23, 9 PM $ 0.000242
+0.00%
$ 241,700 $ 1,105
Jun 23, 8 PM $ 0.000242
+0.04%
$ 241,700 $ 1,105
Jun 23, 7 PM $ 0.000242
+0.00%
$ 241,605 $ 1,105
Jun 23, 6 PM $ 0.000242
+5.37%
$ 241,605 $ 1,105
Jun 23, 5 PM $ 0.000229
+0.00%
$ 229,300 $ 1,083
Jun 23, 4 PM $ 0.000229
+0.00%
$ 229,300 $ 1,087
Jun 23, 3 PM $ 0.000229
+0.00%
$ 229,300 $ 1,084
Jun 23, 2 PM $ 0.000229
-5.11%
$ 229,300 $ 1,080
Jun 23, 1 PM $ 0.000242
+0.00%
$ 241,650 $ 1,090
Jun 23, 12 PM $ 0.000242
-0.47%
$ 241,650 $ 1,090
Jun 23, 11 AM $ 0.000243
+0.00%
$ 242,780 $ 1,081
Jun 23, 10 AM $ 0.000243
+0.00%
$ 242,780 $ 1,086
Jun 23, 9 AM $ 0.000243
+0.00%
$ 242,780 $ 1,086
Jun 23, 8 AM $ 0.000243
+5.88%
$ 242,780 $ 1,086
Jun 23, 7 AM $ 0.000229
+0.00%
$ 229,300 $ 1,080
Jun 23, 6 AM $ 0.000229
+0.00%
$ 229,300 $ 1,079