Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:50 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:49 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:48 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:47 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:46 PM $ 0.0000433
+0.00%
$ 43,290 $ 839
3:45 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:44 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:43 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:42 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:41 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:40 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:39 PM $ 0.0000433
+0.00%
$ 43,290 $ 835
3:38 PM $ 0.0000433
+0.00%
$ 43,290 $ 831
3:37 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:36 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:35 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:34 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:33 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:32 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:31 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:30 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:29 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:28 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:27 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:26 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:25 PM $ 0.0000433
+0.00%
$ 43,290 $ 823
3:24 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:23 PM $ 0.0000433
+0.00%
$ 43,290 $ 831
3:22 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:21 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:20 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:19 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:18 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:17 PM $ 0.0000433
+0.00%
$ 43,290 $ 831
3:16 PM $ 0.0000433
+0.00%
$ 43,290 $ 831
3:15 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:14 PM $ 0.0000433
+0.00%
$ 43,290 $ 827
3:13 PM $ 0.0000433
+0.00%
$ 43,290 $ 831
3:12 PM $ 0.0000436
+0.00%
$ 43,290 $ 831
3:11 PM $ 0.0000436
+0.00%
$ 43,290 $ 827
3:10 PM $ 0.0000436
+0.00%
$ 43,290 $ 827
3:09 PM $ 0.0000436
+0.00%
$ 43,630 $ 827
3:08 PM $ 0.0000436
+0.00%
$ 43,630 $ 827
3:07 PM $ 0.0000436
+0.00%
$ 43,630 $ 827
3:03 PM $ 0.0000457
+0.00%
$ 45,690 $ 820
3:02 PM $ 0.0000457
+0.00%
$ 45,690 $ 820
3:01 PM $ 0.0000457
+0.00%
$ 45,690 $ 820
3:00 PM $ 0.0000457
-0.15%
$ 45,690 $ 820
2:59 PM $ 0.0000457
-0.15%
$ 45,690 $ 812