Youclout Historical Data

YCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0000846
-12.85%
$ 84,794 $ 681,242
Jan 15 $ 0.0000952
-7.44%
$ 97,205 $ 724,719
Jan 8 $ 0.000102
+3.21%
$ 102,899 $ 720,248
Jan 1 $ 0.0000958
-3.51%
$ 98,461 $ 800,440
Dec 25 $ 0.000105
+6.78%
$ 99,241 $ 709,511
Dec 18 $ 0.0000995
+17.97%
$ 98,333 $ 726,952
Dec 11 $ 0.0000783
-12.98%
$ 84,341 $ 542,339
Dec 4 $ 0.0000916
+50.90%
$ 89,876 $ 430,193
Nov 27 $ 0.0000607
-4.57%
$ 60,700 $ 481,363
Nov 20 $ 0.0000647
+6.72%
$ 63,580 $ 432,110
Nov 13 $ 0.0000613
+0.79%
$ 60,635 $ 439,298
Nov 6 $ 0.0000608
-0.67%
$ 60,785 $ 402,442
Oct 30 $ 0.0000612
+1.75%
$ 61,208 $ 487,729
Oct 23 $ 0.0000602
+1.16%
$ 60,299 $ 482,893
Oct 16 $ 0.0000595
+1.21%
$ 59,485 $ 480,530
Oct 9 $ 0.0000591
+1.64%
$ 58,767 $ 370,760
Oct 2 $ 0.0000584
+7.20%
$ 58,144 $ 320,485
Sep 25 $ 0.0000544
-9.58%
$ 54,448 $ 406,639
Sep 18 $ 0.0000623
+1.71%
$ 60,932 $ 453,914
Sep 11 $ 0.0000613
-5.73%
$ 60,921 $ 494,266
Sep 4 $ 0.0000666
-15.01%
$ 65,484 $ 478,441
Aug 28 $ 0.0000784
-81.72%
$ 78,378 $ 945,439
Aug 21 $ 0.000219
+313.18%
$ 433,421 $ 758,897
Aug 14 $ 0.0000536
-8.10%
$ 52,912 $ 628,158
Aug 7 $ 0.0000587
+0.49%
$ 58,382 $ 827,197
Jul 31 $ 0.0000585
+2.55%
$ 58,454 $ 681,139
Jul 24 $ 0.000057
-3.22%
$ 56,988 $ 649,420
Jul 17 $ 0.0000593
-1.04%
$ 59,268 $ 628,037
Jul 10 $ 0.0000599
-1.48%
$ 59,905 $ 665,504
Jul 3 $ 0.0000609
-7.56%
$ 60,920 $ 567,600
Jun 26 $ 0.0000659
+26.69%
$ 65,905 $ 620,274
Jun 19 $ 0.0000518
-1.31%
$ 52,017 $ 416,347
Jun 12 $ 0.0000519
-9.20%
$ 52,221 $ 518,696
Jun 5 $ 0.0000591
-13.36%
$ 57,145 $ 686,660
May 29 $ 0.000068
-0.82%
$ 67,968 $ 765,849
May 22 $ 0.0000688
-6.17%
$ 68,424 $ 698,565
May 15 $ 0.0000733
-2.93%
$ 73,261 $ 717,597
May 8 $ 0.0000739
+1.17%
$ 75,823 $ 752,528
May 1 $ 0.0000729
-9.15%
$ 72,940 $ 666,536
Apr 24 $ 0.0000809
+1.46%
$ 80,494 $ 73,556
Apr 17 $ 0.0000765
-18.51%
$ 85,315 $ 84,765
Apr 10 $ 0.0000933
+2.87%
$ 93,547 $ 79,784
Apr 3 $ 0.0000907
+2.93%
$ 90,658 $ 104,626
Mar 27 $ 0.0000882
-9.13%
$ 88,216 $ 87,668
Mar 20 $ 0.000103
-5.03%
$ 97,132 $ 74,191
Mar 13 $ 0.000103
+12.40%
$ 108,741 $ 108,848
Mar 6 $ 0.0000885
-0.77%
$ 91,684 $ 26,426
Download